Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for APP

Stock NameApplovin Corp
TickerAPP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03831W1080
LEI549300LLVXMUAOL3SQ07

Show aggregate APP holdings

News associated with APP

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
Zacks Investment Ideas feature highlights: AppLovin, Meta Platforms and Alphabet
AppLovin hits record highs with AXON 2.0, global ad tech expansion, and S&P 500 debut fueling investor momentum. - 2025-09-18 04:51:00
AppLovin Stock Hits an All-Time High: Buy, Hold, or Take Profits?
Attributed to bullish strategic moves, financial performance, and market momentum, AppLovin stock is up 80% YTD, hitting an all-time high of $613 a share in Wednesday's trading session. - 2025-09-17 17:07:00
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
AppLovin (NASDAQ:APP) Given New $640.00 Price Target at Benchmark
AppLovin (NASDAQ:APP – Get Free Report) had its target price lifted by stock analysts at Benchmark from $525.00 to $640.00 in a report released on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Benchmark’s price objective suggests a potential upside of 6.00% from the company’s previous close. A number of […] - 2025-09-17 02:46:46
AppLovin (NASDAQ:APP) Reaches New 1-Year High on Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s stock price reached a new 52-week high on Monday after Benchmark raised their price target on the stock from $525.00 to $640.00. Benchmark currently has a buy rating on the stock. AppLovin traded as high as $590.70 and last traded at $586.37, with a volume of 1284517 shares […] - 2025-09-17 02:12:54
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top AI Stocks to Buy for the Rest of 2025
Key PointsTaiwan Semiconductor Manufacturing could continue to build on a strong performance in 2025 thus far. - 2025-09-14 06:45:00
3 Emerging Tech Stocks That Could Help Set You Up for Life
Key PointsIonQ is one of the top companies in the emerging field of quantum computing. - 2025-09-14 06:15:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Meet the Blockbuster Stock Joining the S&P 500. It Soared 541% Over the Past Year, and It's Still a Buy Right Now, According to Wall Street
Key PointsAppLovin is joining the S&P 500 Index, one of just 10 companies to make the cut thus far in 2025. - 2025-09-12 04:04:00
AppLovin (NASDAQ:APP) Reaches New 12-Month High After Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s share price hit a new 52-week high on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $548.89 and last traded at $551.95, with a […] - 2025-09-10 02:58:44
AppLovin (NASDAQ:APP) Trading 11.3% Higher Following Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report) was up 11.3% on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $555.50 and last traded at $545.51. Approximately 9,198,185 shares were traded during […] - 2025-09-10 02:25:09
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
The Zacks Analyst Blog Highlights AppLovin, Microsoft and Salesforce
Zacks Analyst Blog spotlights AppLovin, Microsoft, and Salesforce ??? with APP surging 28% in three months and winning attention as a digital ad tech leader. - 2025-09-09 10:56:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) APP holdings

DateNumber of APP Shares HeldBase Market Value of APP SharesLocal Market Value of APP SharesChange in APP Shares HeldChange in APP Base ValueCurrent Price per APP Share HeldPrevious Price per APP Share Held
2025-11-11 (Tuesday)74,319USD 44,213,116APP holding decreased by -4192335USD 44,213,1160USD -4,192,335 USD 594.91 USD 651.32
2025-11-10 (Monday)74,319APP holding increased by 293USD 48,405,451APP holding increased by 2514513USD 48,405,451293USD 2,514,513 USD 651.32 USD 619.93
2025-11-07 (Friday)74,026APP holding decreased by -19USD 45,890,938APP holding decreased by -117663USD 45,890,938-19USD -117,663 USD 619.93 USD 621.36
2025-11-06 (Thursday)74,045APP holding decreased by -60USD 46,008,601APP holding increased by 282111USD 46,008,601-60USD 282,111 USD 621.36 USD 617.05
2025-11-05 (Wednesday)74,105APP holding increased by 183USD 45,726,490APP holding increased by 731647USD 45,726,490183USD 731,647 USD 617.05 USD 608.68
2025-11-04 (Tuesday)73,922APP holding increased by 240USD 44,994,843APP holding decreased by -1582496USD 44,994,843240USD -1,582,496 USD 608.68 USD 632.14
2025-11-03 (Monday)73,682APP holding decreased by -120USD 46,577,339APP holding decreased by -458890USD 46,577,339-120USD -458,890 USD 632.14 USD 637.33
2025-10-31 (Friday)73,802USD 47,036,229APP holding increased by 1233232USD 47,036,2290USD 1,233,232 USD 637.33 USD 620.62
2025-10-30 (Thursday)73,802APP holding increased by 750USD 45,802,997APP holding decreased by -307425USD 45,802,997750USD -307,425 USD 620.62 USD 631.2
2025-10-29 (Wednesday)73,052APP holding increased by 750USD 46,110,422APP holding increased by 790082USD 46,110,422750USD 790,082 USD 631.2 USD 626.82
2025-10-28 (Tuesday)72,302APP holding increased by 75USD 45,320,340APP holding decreased by -1128844USD 45,320,34075USD -1,128,844 USD 626.82 USD 643.1
2025-10-27 (Monday)72,227APP holding increased by 45USD 46,449,184APP holding increased by 1696344USD 46,449,18445USD 1,696,344 USD 643.1 USD 620
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APP by Blackrock for IE00BFNM3G45

Show aggregate share trades of APP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY293674.990635.950 639.854USD 187,477 360.07
2025-11-07SELL-19633.500576.410 582.119USD -11,060 358.87 Loss of -4,242 on sale
2025-11-06SELL-60656.300607.230 612.137USD -36,728 357.66 Loss of -15,269 on sale
2025-11-05BUY183623.780589.000 592.478USD 108,423 356.45
2025-11-04BUY240630.540607.930 610.191USD 146,446 355.27
2025-11-03SELL-120654.900620.600 624.030USD -74,884 353.97 Loss of -32,407 on sale
2025-10-30BUY750638.380619.750 621.613USD 466,210 351.36
2025-10-29BUY750631.200633.755 633.500USD 475,125 350.03
2025-10-28BUY75626.820649.647 647.364USD 48,552 348.71
2025-10-27BUY45643.100645.700 645.440USD 29,045 347.29
2025-10-24BUY30620.000627.110 626.399USD 18,792 345.98
2025-10-21BUY45552.640568.000 566.464USD 25,491 342.69
2025-10-20BUY165565.940595.697 592.721USD 97,799 341.59
2025-10-16BUY150605.680616.280 615.220USD 92,283 339.00
2025-10-15BUY178602.300615.380 614.072USD 109,305 337.68
2025-10-06BUY135587.000687.000 677.000USD 91,395 333.64
2025-10-03BUY60682.760695.000 693.776USD 41,627 331.86
2025-10-02BUY120683.640710.990 708.255USD 84,991 330.06
2025-10-01BUY176704.090727.490 725.150USD 127,626 328.13
2025-09-30BUY1,095718.540720.560 720.358USD 788,792 326.11
2025-09-29BUY285712.360745.610 742.285USD 211,551 324.09
2025-09-26BUY645669.860671.180 671.048USD 432,826 322.28
2025-09-25BUY45639.910643.924 643.523USD 28,959 320.61
2025-09-18BUY180621.520632.881 631.745USD 113,714 319.02
2025-09-17BUY225606.660613.690 612.987USD 137,922 317.49
2025-09-16BUY360603.800605.380 605.222USD 217,880 315.96
2025-08-15BUY30438.680441.500 441.218USD 13,237 314.63
2025-08-13BUY14446.400472.050 469.485USD 6,573 313.92
2025-07-31BUY75390.700397.920 397.198USD 29,790 312.65
2025-07-29BUY300361.630379.230 377.470USD 113,241 312.10
2025-07-28BUY60370.960371.695 371.622USD 22,297 311.77
2025-07-25BUY90364.140369.790 369.225USD 33,230 311.48
2025-07-24BUY44359.940364.780 364.296USD 16,029 311.20
2025-07-23BUY105362.120363.680 363.524USD 38,170 310.91
2025-07-22BUY60350.000364.905 363.414USD 21,805 310.69
2025-07-18BUY120364.460375.495 374.391USD 44,927 310.06
2025-07-17BUY90363.780369.400 368.838USD 33,195 309.75
2025-07-11BUY120335.100345.930 344.847USD 41,382 308.79
2025-07-10BUY135346.320359.355 358.052USD 48,337 308.57
2025-07-09BUY135352.740362.640 361.650USD 48,823 308.30
2025-07-07SELL-90345.000346.780 346.602USD -31,194 307.86 Loss of -3,487 on sale
2025-07-02SELL-375336.000348.550 347.295USD -130,236 307.26 Loss of -15,013 on sale
2025-06-27BUY45333.780348.830 347.325USD 15,630 306.83
2025-06-26BUY45347.450347.950 347.900USD 15,656 306.57
2025-06-24SELL-210349.480352.390 352.099USD -73,941 306.09 Loss of -9,663 on sale
2025-06-18BUY120344.370361.890 360.138USD 43,217 305.27
2025-06-17BUY45360.450371.000 369.945USD 16,648 304.90
2025-06-16SELL-61370.680377.010 376.377USD -22,959 304.46 Loss of -4,387 on sale
2025-06-13BUY126364.490381.000 379.349USD 47,798 304.06
2025-06-12SELL-75380.580384.100 383.748USD -28,781 303.54 Loss of -6,015 on sale
2025-06-11BUY157383.430387.950 387.498USD 60,837 303.00
2025-06-06BUY45417.890426.520 425.657USD 19,155 301.08
2025-06-05BUY210414.140428.990 427.505USD 89,776 300.29
2025-06-04BUY30416.520417.450 417.357USD 12,521 299.47
2025-06-03SELL-15398.510408.000 407.051USD -6,106 298.77 Loss of -1,624 on sale
2025-05-30BUY5,819393.000394.240 394.116USD 2,293,361 297.35
2025-05-29BUY35384.230402.903 401.036USD 14,036 296.72
2025-05-27BUY227380.910384.360 384.015USD 87,171 295.41
2025-05-23BUY180354.290356.550 356.324USD 64,138 294.54
2025-05-22BUY91351.470367.470 365.870USD 33,294 294.11
2025-05-19BUY78370.630375.840 375.319USD 29,275 292.49
2025-05-16BUY39362.340373.730 372.591USD 14,531 291.95
2025-05-15SELL-26366.610378.230 377.068USD -9,804 291.37 Loss of -2,228 on sale
2025-05-14BUY13376.540379.580 379.276USD 4,931 290.70
2025-05-13BUY26370.100380.700 379.640USD 9,871 290.07
2025-05-12BUY91347.900358.670 357.593USD 32,541 289.61
2025-05-09SELL-65328.540351.375 349.092USD -22,691 289.29 Loss of -3,887 on sale
2025-05-08BUY26339.510357.640 355.827USD 9,252 288.88
2025-05-07BUY39303.460304.520 304.414USD 11,872 288.77
2025-05-02BUY1,443307.580309.342 309.166USD 446,126 288.36
2025-04-30BUY455269.310273.810 273.360USD 124,379 288.60
2025-04-29BUY114288.880291.390 291.139USD 33,190 288.60
2025-04-28BUY91284.980286.828 286.643USD 26,085 288.63
2025-04-25BUY234276.830278.880 278.675USD 65,210 288.74
2025-04-24SELL-273267.880275.920 275.116USD -75,107 288.92 Profit of 3,768 on sale
2025-04-23BUY247252.350268.000 266.435USD 65,809 289.25
2025-04-22BUY104237.710243.560 242.975USD 25,269 289.71
2025-04-17BUY143238.220239.950 239.777USD 34,288 291.23
2025-04-15BUY130245.470248.180 247.909USD 32,228 292.25
2025-04-11BUY208249.950263.000 261.695USD 54,433 293.19
2025-04-09BUY78274.960280.990 280.387USD 21,870 293.66
2025-04-08BUY468235.280261.607 258.974USD 121,200 294.24
2025-04-07BUY153232.220253.610 251.471USD 38,475 294.86
2025-04-04SELL-208219.370245.970 243.310USD -50,608 295.62 Profit of 10,880 on sale
2025-04-02BUY1,768290.390299.720 298.787USD 528,255 295.67
2025-04-01BUY13282.700284.800 284.590USD 3,700 295.81
2025-03-31BUY91264.970268.400 268.057USD 24,393 296.13
2025-03-28BUY76272.380286.910 285.457USD 21,695 296.38
2025-03-26BUY13327.620343.200 341.642USD 4,441 296.41
2025-03-25BUY141346.290352.000 351.429USD 49,551 295.87
2025-03-24BUY156339.720342.380 342.114USD 53,370 295.39
2025-03-21SELL-52314.030315.270 315.146USD -16,388 295.18 Loss of -1,038 on sale
2025-03-20BUY208306.740315.408 314.541USD 65,425 295.05
2025-03-19BUY36297.030300.200 299.883USD 10,796 295.03
2025-03-18BUY448278.840302.000 299.684USD 134,258 295.22
2025-03-17BUY91306.850314.800 314.005USD 28,574 295.08
2025-03-14BUY676292.890298.010 297.498USD 201,109 295.11
2025-03-13BUY130272.000275.000 274.700USD 35,711 295.38
2025-03-12SELL-650272.590292.430 290.446USD -188,790 295.66 Profit of 3,388 on sale
2025-03-11SELL-481257.760261.450 261.081USD -125,580 296.12 Profit of 16,854 on sale
2025-03-10BUY143238.080255.600 253.848USD 36,300 296.84
2025-03-07BUY26270.480278.600 277.788USD 7,222 297.17
2025-03-05BUY195318.000326.274 325.447USD 63,462 296.90
2025-03-04BUY221327.230341.000 339.623USD 75,057 296.51
2025-03-03BUY416337.340359.700 357.464USD 148,705 295.98
2025-02-28BUY338325.740331.560 330.978USD 111,871 295.59
2025-02-27SELL-65320.490349.924 346.981USD -22,554 295.26 Loss of -3,362 on sale
2025-02-25BUY481377.060406.700 403.736USD 194,197 293.65
2025-02-21BUY52415.310456.760 452.615USD 23,536 290.29
2025-02-18SELL-117496.000519.790 517.411USD -60,537 281.92 Loss of -27,553 on sale
2025-02-14SELL-793510.130516.990 516.304USD -409,429 275.00 Loss of -191,352 on sale
2025-02-13BUY13471.670525.150 519.802USD 6,757 271.98
2025-02-12BUY128380.320390.210 389.221USD 49,820 270.28
2025-02-07SELL-18375.720393.630 391.839USD -7,053 264.96 Loss of -2,284 on sale
2025-02-06BUY247380.630381.790 381.674USD 94,273 263.04
2025-02-05BUY65368.270378.650 377.612USD 24,545 261.25
2025-02-04BUY78380.260390.680 389.638USD 30,392 259.20
2025-02-03BUY78365.440369.480 369.076USD 28,788 257.34
2025-01-31BUY143369.590379.000 378.059USD 54,062 255.33
2025-01-29SELL-13366.340370.639 370.209USD -4,813 251.24 Loss of -1,547 on sale
2025-01-28SELL-117360.750368.380 367.617USD -43,011 249.17 Loss of -13,858 on sale
2025-01-27SELL-208343.020350.580 349.824USD -72,763 247.37 Loss of -21,311 on sale
2025-01-24BUY156363.100368.850 368.275USD 57,451 245.10
2025-01-23BUY26362.520367.785 367.259USD 9,549 242.75
2024-12-10BUY650321.060360.460 356.520USD 231,738 241.15
2024-12-09BUY78342.540379.900 376.164USD 29,341 239.04
2024-12-06SELL-195401.500417.635 416.022USD -81,124 235.58 Loss of -35,186 on sale
2024-12-05SELL-13379.070397.470 395.630USD -5,143 232.46 Loss of -2,121 on sale
2024-12-03BUY65366.550372.570 371.968USD 24,178 226.20
2024-11-27SELL-78328.560329.360 329.280USD -25,684 215.46 Loss of -8,878 on sale
2024-11-26BUY273329.770334.740 334.243USD 91,248 209.45
2024-11-26BUY273329.770334.740 334.243USD 91,248 209.45
2024-11-25BUY3,097319.590344.770 342.252USD 1,059,954 206.47
2024-11-22SELL-22333.310335.390 335.182USD -7,374 202.95 Loss of -2,909 on sale
2024-11-21SELL-60318.240329.190 328.095USD -19,686 199.65 Loss of -7,707 on sale
2024-11-20SELL-24325.220342.507 340.778USD -8,179 195.96 Loss of -3,476 on sale
2024-11-19BUY12321.190323.590 323.350USD 3,880 192.17
2024-11-18BUY104298.000302.400 301.960USD 31,404 188.86
2024-11-11BUY36286.430292.050 291.488USD 10,494 178.67
2024-11-11BUY36286.430292.050 291.488USD 10,494 178.67
2024-11-08BUY32290.010292.860 292.575USD 9,362 170.43
2024-11-08BUY32290.010292.860 292.575USD 9,362 170.43
2024-11-06BUY288168.550176.990 176.146USD 50,730 163.97
2024-11-06BUY288168.550176.990 176.146USD 50,730 163.97
2024-11-05BUY60165.180167.430 167.205USD 10,032 163.86
2024-11-05BUY60165.180167.430 167.205USD 10,032 163.86
2024-11-04BUY22159.110162.450 162.116USD 3,567 164.36
2024-11-04BUY22159.110162.450 162.116USD 3,567 164.36
2024-11-01BUY33163.530171.180 170.415USD 5,624 164.46
2024-11-01BUY33163.530171.180 170.415USD 5,624 164.46
2024-10-30SELL-72171.650174.460 174.179USD -12,541 162.59 Loss of -834 on sale
2024-10-30SELL-72171.650174.460 174.179USD -12,541 162.59 Loss of -834 on sale
2024-10-29SELL-216172.240172.550 172.519USD -37,264 160.83 Loss of -2,524 on sale
2024-10-29SELL-216172.240172.550 172.519USD -37,264 160.83 Loss of -2,524 on sale
2024-10-28SELL-84166.185166.740 166.685USD -14,001 159.65 Loss of -591 on sale
2024-10-28SELL-84166.185166.740 166.685USD -14,001 159.65 Loss of -591 on sale
2024-10-21SELL-12158.850159.810 159.714USD -1,917 0.00 Loss of -1,917 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,593,5993,9506,664,17968.9%
2025-09-182,076,0623,2173,987,70152.1%
2025-09-171,949,2146,9683,882,02650.2%
2025-09-162,074,2113,2283,664,59956.6%
2025-09-151,773,8764,3872,735,26864.9%
2025-09-121,877,0633,5992,938,02263.9%
2025-09-111,478,5782,9522,665,39555.5%
2025-09-101,433,34317,8932,822,23850.8%
2025-09-091,431,9837,7093,365,17542.6%
2025-09-082,620,42622,7126,755,83938.8%
2025-09-052,137,0226,5263,866,23555.3%
2025-09-041,464,5912,7702,745,98853.3%
2025-09-031,355,7274,4322,352,88157.6%
2025-09-021,100,13310,6342,421,70545.4%
2025-08-291,425,1572,1012,521,78856.5%
2025-08-281,624,916303,015,78353.9%
2025-08-27617,7206,6981,396,08144.2%
2025-08-261,439,1825,1692,649,43654.3%
2025-08-25993,4186,2631,885,60552.7%
2025-08-221,833,0603,3773,004,53761.0%
2025-08-211,490,3453,8242,560,86358.2%
2025-08-201,532,0046,5452,963,23351.7%
2025-08-191,139,1399,6172,525,52745.1%
2025-08-18720,1194,8671,389,89851.8%
2025-08-15722,8182,6001,381,94452.3%
2025-08-141,103,2203,8972,110,57852.3%
2025-08-131,480,29412,1702,975,40349.8%
2025-08-121,063,5002,6691,910,37755.7%
2025-08-111,606,9226,0552,890,01255.6%
2025-08-082,188,4261,6424,189,96452.2%
2025-08-074,233,83419,25410,266,17041.2%
2025-08-062,291,6274,3464,085,75356.1%
2025-08-051,585,5954472,693,97558.9%
2025-08-041,234,1242,5392,383,06951.8%
2025-08-011,695,06258,4522,753,98161.5%
2025-07-311,832,6424,1063,413,56353.7%
2025-07-30392,85248919,59342.7%
2025-07-29676,5441831,421,81847.6%
2025-07-28721,2276001,436,50450.2%
2025-07-25791,1294,7641,376,44057.5%
2025-07-24571,4951,6031,125,05950.8%
2025-07-23872,31131,3841,659,74752.6%
2025-07-221,118,7344,0462,090,74153.5%
2025-07-211,254,3251,2222,106,69859.5%
2025-07-181,188,2746,3641,947,67061.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.