Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for APTV

Stock NameAptiv PLC
TickerAPTV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00B783TY65

Show aggregate APTV holdings

News associated with APTV

Aptiv (NYSE:APTV) Rating Increased to Buy at Wall Street Zen
Wall Street Zen upgraded shares of Aptiv (NYSE:APTV – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Other equities research analysts also recently issued reports about the stock. Oppenheimer lifted their price target on shares of Aptiv from $88.00 to $92.00 and gave the […] - 2025-09-16 03:08:41
Wells Fargo & Company Boosts Aptiv (NYSE:APTV) Price Target to $103.00
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by investment analysts at Wells Fargo & Company from $89.00 to $103.00 in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the auto parts company’s stock. Wells Fargo & Company‘s price target […] - 2025-09-11 02:54:57
Aptiv (NYSE:APTV) Given New $97.00 Price Target at Robert W. Baird
Aptiv (NYSE:APTV – Free Report) had its price target boosted by Robert W. Baird from $84.00 to $97.00 in a research note released on Wednesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the auto parts company’s stock. APTV has been the subject of several other research reports. Royal Bank Of Canada raised […] - 2025-09-04 05:16:56
Aptiv (NYSE:APTV) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by equities researchers at Morgan Stanley from $55.00 to $60.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “underweight” rating on the auto parts company’s stock. Morgan Stanley’s price objective suggests a potential downside of 19.65% from […] - 2025-08-14 02:52:56
Charles Schwab Investment Management Inc. Has $90.46 Million Stock Holdings in Aptiv PLC (NYSE:APTV)
Charles Schwab Investment Management Inc. increased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 0.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,520,372 shares of the auto parts company’s stock after purchasing an additional 8,877 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth […] - 2025-08-13 07:04:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Aptiv PLC (NYSE:APTV) Receives $81.50 Consensus Target Price from Analysts
Aptiv PLC (NYSE:APTV – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation, ten have assigned a buy recommendation and three have […] - 2025-08-11 04:06:43
Royal Bank Of Canada Issues Positive Forecast for Aptiv (NYSE:APTV) Stock Price
Aptiv (NYSE:APTV – Get Free Report) had its price target hoisted by stock analysts at Royal Bank Of Canada from $85.00 to $92.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the auto parts company’s stock. Royal Bank Of Canada’s target price indicates a potential upside of 41.18% […] - 2025-08-07 04:26:51
Aptiv (NYSE:APTV) Sees Strong Trading Volume After Analyst Upgrade
Aptiv PLC (NYSE:APTV – Get Free Report) saw unusually-high trading volume on Tuesday after Royal Bank Of Canada raised their price target on the stock from $85.00 to $92.00. Royal Bank Of Canada currently has an outperform rating on the stock. Approximately 4,485,492 shares changed hands during trading, an increase of 49% from the previous […] - 2025-08-07 02:26:47
Aptiv (NYSE:APTV) Price Target Raised to $88.00 at Oppenheimer
Aptiv (NYSE:APTV – Free Report) had its price objective upped by Oppenheimer from $84.00 to $88.00 in a research note released on Monday,Benzinga reports. The firm currently has an outperform rating on the auto parts company’s stock. A number of other equities research analysts also recently weighed in on APTV. Wells Fargo & Company raised […] - 2025-08-05 04:42:57
Aptiv PLC (NYSE:APTV) Shares Acquired by Stephens Inc. AR
Stephens Inc. AR raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,941 shares of the auto parts company’s stock after acquiring an additional 201 shares during the quarter. […] - 2025-07-21 06:14:43
Aptiv PLC (NYSE:APTV) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 26,700 shares of the auto parts company’s stock after selling 1,473 shares during the period. Mutual of […] - 2025-07-21 05:38:49
12,300 Shares in Aptiv PLC (NYSE:APTV) Purchased by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 12,300 shares of the auto parts company’s stock, valued at approximately $732,000. Other hedge […] - 2025-07-20 05:42:57
Ballentine Partners LLC Makes New $306,000 Investment in Aptiv PLC (NYSE:APTV)
Ballentine Partners LLC purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,137 shares of the auto parts company’s stock, valued at approximately $306,000. Several other institutional investors and […] - 2025-07-16 06:06:58
Stratos Wealth Partners LTD. Sells 1,270 Shares of Aptiv PLC (NYSE:APTV)
Stratos Wealth Partners LTD. decreased its stake in Aptiv PLC (NYSE:APTV – Free Report) by 19.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,211 shares of the auto parts company’s stock after selling 1,270 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Aptiv were worth $310,000 at the end of […] - 2025-07-16 05:00:56
UBS Group Boosts Aptiv (NYSE:APTV) Price Target to $75.00
Aptiv (NYSE:APTV – Get Free Report) had its target price lifted by investment analysts at UBS Group from $66.00 to $75.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the auto parts company’s stock. UBS Group’s price target would indicate a potential upside of 8.21% from the […] - 2025-07-16 02:40:47
Aptiv (NYSE:APTV) Price Target Raised to $82.00
Aptiv (NYSE:APTV – Free Report) had its price target upped by Robert W. Baird from $80.00 to $82.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the auto parts company’s stock. Several other analysts have also commented on the stock. Bank of America increased their price target on […] - 2025-07-14 04:16:50
Bank of New York Mellon Corp Sells 35,658 Shares of Aptiv PLC (NYSE:APTV)
Bank of New York Mellon Corp lessened its stake in Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the first quarter, HoldingsChannel reports. The firm owned 1,434,429 shares of the auto parts company’s stock after selling 35,658 shares during the period. Bank of New York Mellon Corp’s holdings in Aptiv were worth $85,349,000 at […] - 2025-07-11 06:36:54
34,360 Shares in Aptiv PLC (NYSE:APTV) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 34,360 shares of the auto parts company’s stock, valued at approximately $2,044,000. Other institutional […] - 2025-07-11 05:00:59
Mirae Asset Global Investments Co. Ltd. Decreases Holdings in Aptiv PLC (NYSE:APTV)
Mirae Asset Global Investments Co. Ltd. decreased its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 23.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,873 shares of the auto parts company’s stock after selling 8,974 shares during the period. […] - 2025-07-04 05:54:51
KBC Group NV Sells 36,000 Shares of Aptiv PLC (NYSE:APTV)
KBC Group NV decreased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 45.3% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 43,558 shares of the auto parts company’s stock after selling 36,000 shares during the period. KBC Group […] - 2025-07-04 05:20:53
Aptiv (NYSE:APTV) Downgraded by Wolfe Research to “Peer Perform”
Wolfe Research lowered shares of Aptiv (NYSE:APTV – Free Report) from an outperform rating to a peer perform rating in a research note released on Wednesday, MarketBeat reports. APTV has been the subject of several other reports. Robert W. Baird decreased their price objective on shares of Aptiv from $84.00 to $65.00 and set an […] - 2025-07-03 06:00:53
Wealth Enhancement Advisory Services LLC Boosts Stock Position in Aptiv PLC (NYSE:APTV)
Wealth Enhancement Advisory Services LLC raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 85.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,843 shares of the auto parts company’s stock after purchasing an additional 6,375 shares during […] - 2025-07-03 04:26:52
Illinois Municipal Retirement Fund Purchases 8,739 Shares of Aptiv PLC (NYSE:APTV)
Illinois Municipal Retirement Fund grew its position in Aptiv PLC (NYSE:APTV – Free Report) by 22.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 46,928 shares of the auto parts company’s stock after acquiring an additional 8,739 shares during […] - 2025-06-30 05:14:49
Aptiv PLC (NYSE:APTV) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 115.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 318,895 shares of the auto parts company’s stock after acquiring an additional 170,921 […] - 2025-06-29 06:01:05
Chevy Chase Trust Holdings LLC Sells 2,996 Shares of Aptiv PLC (NYSE:APTV)
Chevy Chase Trust Holdings LLC decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 120,349 shares of the auto parts company’s stock after selling 2,996 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Aptiv were worth $7,161,000 at […] - 2025-06-27 05:12:49
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 6,825 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund bought 6,825 shares of the auto parts company’s stock, valued at approximately $406,000. Several other hedge funds and other institutional investors have also bought and sold shares […] - 2025-06-26 05:42:59
Aptiv PLC (NYSE:APTV) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama cut its stake in Aptiv PLC (NYSE:APTV – Free Report) by 3.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 49,306 shares of the auto parts company’s stock after selling 1,582 shares during the period. Retirement Systems […] - 2025-06-26 05:03:03
Kentucky Retirement Systems Purchases Shares of 16,023 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 16,023 shares of the auto parts company’s stock, valued at approximately $953,000. Other hedge funds and other institutional investors […] - 2025-06-25 05:09:09
Can Momentum in QNX Unit Fuel BlackBerry's Top-Line Growth?
BB's QNX unit sees strong demand in auto tech, but forecasts a sequential revenue dip amid sector volatility. - 2025-06-20 11:13:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) APTV holdings

DateNumber of APTV Shares HeldBase Market Value of APTV SharesLocal Market Value of APTV SharesChange in APTV Shares HeldChange in APTV Base ValueCurrent Price per APTV Share HeldPrevious Price per APTV Share Held
2025-09-25 (Thursday)69,291USD 5,870,334USD 5,870,334
2025-09-24 (Wednesday)69,243USD 5,888,425USD 5,888,425
2025-09-18 (Thursday)68,345APTV holding increased by 192USD 5,834,613APTV holding increased by 186092USD 5,834,613192USD 186,092 USD 85.37 USD 82.88
2025-09-17 (Wednesday)68,153APTV holding increased by 240USD 5,648,521APTV holding increased by 3592USD 5,648,521240USD 3,592 USD 82.88 USD 83.12
2025-09-16 (Tuesday)67,913APTV holding increased by 384USD 5,644,929APTV holding increased by 53528USD 5,644,929384USD 53,528 USD 83.12 USD 82.8
2025-09-15 (Monday)67,529USD 5,591,401USD 5,591,401
2025-09-12 (Friday)67,401USD 5,580,129USD 5,580,129
2025-09-11 (Thursday)67,401USD 5,642,812USD 5,642,812
2025-09-10 (Wednesday)67,416USD 5,501,820USD 5,501,820
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APTV by Blackrock for IE00BFNM3G45

Show aggregate share trades of APTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY192 85.370* 63.29
2025-09-17BUY240 82.880* 63.18
2025-09-16BUY384 83.120* 63.07
2025-08-15BUY32 74.180* 62.94
2025-08-13BUY16 74.720* 62.88
2025-07-31BUY80 68.640* 62.79
2025-07-29BUY320 68.240* 62.74
2025-07-28BUY60 69.870* 62.70
2025-07-25BUY96 70.910* 62.65
2025-07-24BUY46 70.460* 62.61
2025-07-23BUY112 71.910* 62.55
2025-07-22BUY64 69.970* 62.51
2025-07-18BUY104 68.200* 62.44
2025-07-17BUY96 70.270* 62.39
2025-07-07SELL-96 72.030* 62.14 Profit of 5,965 on sale
2025-07-02SELL-400 72.190* 61.94 Profit of 24,778 on sale
2025-06-27BUY48 68.780* 61.86
2025-06-26BUY48 67.940* 61.82
2025-06-24SELL-224 68.450* 61.74 Profit of 13,831 on sale
2025-06-18BUY128 67.660* 61.60
2025-06-17BUY48 67.600* 61.56
2025-06-16SELL-66 69.180* 61.51 Profit of 4,060 on sale
2025-06-13BUY138 67.250* 61.47
2025-06-12SELL-80 69.680* 61.41 Profit of 4,913 on sale
2025-06-11BUY176 70.190* 61.35
2025-06-06BUY48 66.640* 61.21
2025-06-05BUY224 65.480* 61.18
2025-06-04BUY30 65.880* 61.15
2025-06-03SELL-15 66.890* 61.11 Profit of 917 on sale
2025-05-30SELL-1,830 66.810* 61.04 Profit of 111,696 on sale
2025-05-29BUY41 68.090* 60.98
2025-05-27BUY255 68.400* 60.88
2025-05-23BUY225 66.060* 60.80
2025-05-22BUY112 66.970* 60.76
2025-05-19BUY90 67.340* 60.60
2025-05-16BUY45 68.260* 60.54
2025-05-15SELL-30 68.100* 60.48 Profit of 1,815 on sale
2025-05-14BUY15 69.420* 60.41
2025-05-13BUY30 68.790* 60.35
2025-05-12BUY90 66.930* 60.29
2025-05-09SELL-75 61.970* 60.28 Profit of 4,521 on sale
2025-05-08BUY30 61.110* 60.27
2025-05-07BUY45 58.920* 60.28
2025-05-02BUY1,665 58.970* 60.33
2025-04-30BUY525 57.060* 60.38
2025-04-29BUY132 57.650* 60.41
2025-04-28BUY105 56.280* 60.44
2025-04-25BUY270 55.930* 60.48
2025-04-24SELL-315 55.060* 60.53 Profit of 19,067 on sale
2025-04-23BUY285 53.310* 60.60
2025-04-22BUY120 52.280* 60.67
2025-04-17BUY165 51.710* 60.93
2025-04-15BUY150 50.740* 61.12
2025-04-11BUY256 47.920* 61.36
2025-04-09BUY96 54.420* 61.55
2025-04-08BUY576 49.360* 61.67
2025-04-07BUY189 51.980* 61.77
2025-04-04SELL-256 53.000* 61.86 Profit of 15,835 on sale
2025-04-02BUY2,176 60.780* 61.87
2025-04-01BUY16 59.150* 61.90
2025-03-31BUY112 59.500* 61.92
2025-03-28BUY60 60.590* 61.93
2025-03-27BUY28 62.250* 61.93
2025-03-26BUY15 65.800* 61.89
2025-03-25BUY165 64.490* 61.86
2025-03-24BUY182 63.910* 61.84
2025-03-21SELL-60 62.450* 61.83 Profit of 3,710 on sale
2025-03-20BUY240 62.480* 61.82
2025-03-19BUY42 62.730* 61.81
2025-03-18BUY520 62.820* 61.80
2025-03-17BUY105 62.650* 61.79
2025-03-14BUY780 63.230* 61.77
2025-03-13BUY150 62.170* 61.77
2025-03-12SELL-750 63.760* 61.75 Profit of 46,309 on sale
2025-03-11SELL-555 63.190* 61.73 Profit of 34,259 on sale
2025-03-10BUY165 64.340* 61.69
2025-03-07BUY30 66.830* 61.63
2025-03-05BUY225 65.090* 61.59
2025-03-04BUY255 62.800* 61.57
2025-03-03BUY480 64.010* 61.54
2025-02-28SELL-9,634 65.120* 61.49 Profit of 592,391 on sale
2025-02-27SELL-90 65.320* 61.44 Profit of 5,529 on sale
2025-02-25BUY666 66.650* 61.30
2025-02-21BUY72 66.680* 61.14
2025-02-18SELL-162 66.880* 60.88 Profit of 9,862 on sale
2025-02-14SELL-1,098 67.000* 60.69 Profit of 66,638 on sale
2025-02-13BUY18 66.410* 60.60
2025-02-12BUY176 65.450* 60.52
2025-02-07SELL-28 64.100* 60.34 Profit of 1,689 on sale
2025-02-06BUY342 63.480* 60.29
2025-02-05BUY90 61.270* 60.27
2025-02-04BUY108 61.400* 60.25
2025-02-03BUY108 60.680* 60.24
2025-01-31BUY198 62.420* 60.20
2025-01-29SELL-18 62.680* 60.10 Profit of 1,082 on sale
2025-01-28SELL-162 62.800* 60.05 Profit of 9,728 on sale
2025-01-27SELL-288 64.170* 59.97 Profit of 17,271 on sale
2025-01-24BUY216 63.430* 59.90
2025-01-23BUY36 63.920* 59.82
2024-12-10BUY900 58.420* 59.85
2024-12-09BUY108 57.400* 59.90
2024-12-06SELL-270 56.670* 59.97 Profit of 16,192 on sale
2024-12-05SELL-18 56.910* 60.04 Profit of 1,081 on sale
2024-12-03BUY90 55.710* 60.22
2024-11-27SELL-108 55.520* 60.69 Profit of 6,555 on sale
2024-11-26BUY378 55.280* 60.83
2024-11-25BUY51 57.130* 60.93
2024-11-22SELL-34 54.380* 61.12 Profit of 2,078 on sale
2024-11-21SELL-90 53.360* 61.34 Profit of 5,520 on sale
2024-11-20SELL-36 52.590* 61.60 Profit of 2,217 on sale
2024-11-19BUY18 52.110* 61.88
2024-11-18BUY164 52.710* 62.17
2024-11-11BUY54 55.930* 62.80
2024-11-11BUY54 55.930* 62.80
2024-11-07BUY50 55.640* 63.90
2024-11-07BUY50 55.640* 63.90
2024-11-06BUY432 53.830* 64.77
2024-11-06BUY432 53.830* 64.77
2024-11-05BUY90 55.240* 65.68
2024-11-05BUY90 55.240* 65.68
2024-11-04BUY34 55.930* 66.71
2024-11-04BUY34 55.930* 66.71
2024-11-01BUY51 56.370* 67.92
2024-11-01BUY51 56.370* 67.92
2024-10-30SELL-108 69.070* 69.45 Profit of 7,501 on sale
2024-10-30SELL-108 69.070* 69.45 Profit of 7,501 on sale
2024-10-29SELL-324 69.150* 69.51 Profit of 22,520 on sale
2024-10-29SELL-324 69.150* 69.51 Profit of 22,520 on sale
2024-10-28SELL-126 70.400* 69.31 Profit of 8,733 on sale
2024-10-28SELL-126 70.400* 69.31 Profit of 8,733 on sale
2024-10-21SELL-18 70.100* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,8700738,38351.3%
2025-09-18362,0860662,82154.6%
2025-09-17330,4583,080600,45855.0%
2025-09-16528,72801,373,85038.5%
2025-09-15323,3080601,88153.7%
2025-09-12463,3400626,38274.0%
2025-09-11547,379102787,43469.5%
2025-09-10609,4030997,00261.1%
2025-09-09448,78047681,83765.8%
2025-09-08601,6680850,44470.7%
2025-09-05469,56301,005,75846.7%
2025-09-04380,5530652,10858.4%
2025-09-03398,87891,509,41726.4%
2025-09-02578,0751541,109,80652.1%
2025-08-29295,619850462,68563.9%
2025-08-28528,8090743,05771.2%
2025-08-27425,059171,034,79841.1%
2025-08-26575,12899865,60066.4%
2025-08-25287,3370498,49057.6%
2025-08-22400,9054797,71450.3%
2025-08-21261,0477490,26353.2%
2025-08-20506,1817301,028,14649.2%
2025-08-19344,382516629,20154.7%
2025-08-18530,674201,423,14637.3%
2025-08-15382,711159737,59951.9%
2025-08-14680,30101,219,61355.8%
2025-08-13570,5922,3411,098,47351.9%
2025-08-121,195,3752531,692,39470.6%
2025-08-11653,8232971,012,54664.6%
2025-08-08288,56916625,83546.1%
2025-08-07523,741114990,94552.9%
2025-08-06363,3150874,83641.5%
2025-08-05502,08604,284,22211.7%
2025-08-04485,9974491,023,46247.5%
2025-08-01439,3771,8911,097,94740.0%
2025-07-31705,864561,645,06542.9%
2025-07-30553,2441,2391,800,37030.7%
2025-07-29207,00927867,64223.9%
2025-07-28183,6040810,65122.6%
2025-07-25262,7961583,42545.0%
2025-07-24249,5295517,46748.2%
2025-07-23310,4880763,68740.7%
2025-07-22162,953183771,43421.1%
2025-07-21244,573259787,60731.1%
2025-07-18319,4731896,01435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.