Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ARE

Stock NameAlexandria Real Estate Equities Inc
TickerARE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0152711091
LEIMGCJBT4MKTQBVLNUIS88

Show aggregate ARE holdings

News associated with ARE

Alexandria Real Estate Equities (NYSE:ARE) Upgraded at Evercore ISI
Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) was upgraded by Evercore ISI from an “in-line” rating to an “outperform” rating in a research note issued to investors on Monday, Marketbeat reports. The brokerage presently has a $104.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-09-17 02:24:44
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Receives Average Recommendation of “Hold” from Brokerages
Alexandria Real Estate Equities, Inc. (NYSE:ARE – Get Free Report) has earned a consensus recommendation of “Hold” from the eleven ratings firms that are presently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold recommendation and two have assigned a buy recommendation to the company. The average 1-year target […] - 2025-09-01 04:36:51
Implied SPYD Analyst Target Price: $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:33
Comparing Alexandria Real Estate Equities (NYSE:ARE) & Brandywine Realty Trust (NYSE:BDN)
Brandywine Realty Trust (NYSE:BDN – Get Free Report) and Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, valuation, dividends, earnings, analyst recommendations, institutional ownership and risk. Analyst Recommendations This is a […] - 2025-08-08 04:42:53
Aecon Group (TSE:ARE) Price Target Cut to C$22.00 by Analysts at Desjardins
Aecon Group (TSE:ARE – Free Report) had its target price cut by Desjardins from C$24.00 to C$22.00 in a report released on Tuesday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Desjardins also issued estimates for Aecon Group’s Q3 2025 earnings at $0.33 EPS, Q4 2025 earnings at $0.22 EPS, FY2025 earnings […] - 2025-08-08 03:10:47
TD Securities Forecasts Strong Price Appreciation for Aecon Group (TSE:ARE) Stock
Aecon Group (TSE:ARE – Get Free Report) had its price objective boosted by stock analysts at TD Securities from C$22.00 to C$23.00 in a report released on Tuesday,BayStreet.CA reports. The brokerage currently has a “buy” rating on the stock. TD Securities’ price objective suggests a potential upside of 15.93% from the stock’s current price. Other […] - 2025-08-07 03:01:02
Aecon Group (TSE:ARE) Price Target Cut to C$28.00 by Analysts at ATB Capital
Aecon Group (TSE:ARE – Get Free Report) had its target price reduced by equities researchers at ATB Capital from C$30.00 to C$28.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has an “outperform” rating on the stock. ATB Capital’s price objective would indicate a potential upside of 41.13% […] - 2025-08-07 03:00:47
Analysts Set Aecon Group Inc. (TSE:ARE) PT at C$23.20
Shares of Aecon Group Inc. (TSE:ARE – Get Free Report) have been given an average rating of “Buy” by the ten research firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, eight have given a buy rating and one has assigned a strong […] - 2025-08-04 03:01:11
Alexandria Real Estate Equities (NYSE:ARE) Price Target Cut to $98.00 by Analysts at Royal Bank Of Canada
Alexandria Real Estate Equities (NYSE:ARE – Free Report) had its price target reduced by Royal Bank Of Canada from $100.00 to $98.00 in a report released on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the real estate investment trust’s stock. Other equities research analysts have also issued research reports […] - 2025-07-30 04:22:59
Aecon Group (TSE:ARE) Price Target Raised to C$22.00
Aecon Group (TSE:ARE – Free Report) had its price objective lifted by BMO Capital Markets from C$19.00 to C$22.00 in a research note released on Tuesday,BayStreet.CA reports. Other equities research analysts have also recently issued research reports about the stock. TD Securities decreased their target price on shares of Aecon Group from C$23.00 to C$20.00 […] - 2025-07-25 03:09:32
Alexandria Real Estate Equities Q2 25 Earnings Conference Call At 2:00 PM ET
(RTTNews) - Alexandria Real Estate Equities, Inc. (ARE) will host a conference call at 2:00 PM ET on July 22, 2025, to discuss Q2 25 earnings results. - 2025-07-22 14:00:12
Ballentine Partners LLC Acquires Shares of 2,536 Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Ballentine Partners LLC acquired a new stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 2,536 shares of the real estate investment trust’s stock, valued at approximately $235,000. Several other large investors have also bought […] - 2025-07-17 05:34:53
Xponance Inc. Sells 163 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Xponance Inc. reduced its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 0.7% in the first quarter, HoldingsChannel.com reports. The firm owned 22,528 shares of the real estate investment trust’s stock after selling 163 shares during the period. Xponance Inc.’s holdings in Alexandria Real Estate Equities were worth $2,084,000 […] - 2025-07-15 06:28:29
Crossmark Global Holdings Inc. Has $440,000 Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Crossmark Global Holdings Inc. decreased its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,754 shares of the real estate investment trust’s stock after selling 155 […] - 2025-07-13 09:45:03
Teacher Retirement System of Texas Takes $2.13 Million Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Teacher Retirement System of Texas acquired a new stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 22,995 shares of the real estate investment trust’s stock, valued at approximately $2,127,000. Other […] - 2025-07-11 05:18:58
Bank of New York Mellon Corp Sells 39,167 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Bank of New York Mellon Corp lowered its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,106,961 shares of the real estate investment trust’s stock […] - 2025-07-10 05:36:57
Analysts Set Aecon Group Inc. (TSE:ARE) Price Target at C$22.90
Shares of Aecon Group Inc. (TSE:ARE – Get Free Report) have received an average rating of “Buy” from the eleven research firms that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a hold rating, eight have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-10 03:07:06
New York State Teachers Retirement System Sells 15,419 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
New York State Teachers Retirement System lessened its holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 10.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 137,882 shares of the real estate investment trust’s stock after selling 15,419 shares […] - 2025-07-04 05:34:55
Mirae Asset Global Investments Co. Ltd. Has $2.40 Million Holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Mirae Asset Global Investments Co. Ltd. cut its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 17.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 25,133 shares of the real estate investment trust’s […] - 2025-07-04 04:56:13
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
Illinois Municipal Retirement Fund Boosts Stock Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Illinois Municipal Retirement Fund boosted its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 118.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 28,265 shares of the real estate investment trust’s stock after purchasing an additional 15,299 shares during the […] - 2025-06-30 05:46:47
Oppenheimer Asset Management Inc. Increases Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Oppenheimer Asset Management Inc. boosted its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 10.3% in the 1st quarter, Holdings Channel reports. The fund owned 20,605 shares of the real estate investment trust’s stock after buying an additional 1,919 shares during the period. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-27 05:05:02
Kentucky Retirement Systems Insurance Trust Fund Makes New $461,000 Investment in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Kentucky Retirement Systems Insurance Trust Fund bought a new position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 4,985 shares of the real estate investment trust’s stock, valued at approximately $461,000. Several other […] - 2025-06-26 05:42:58
Blue Trust Inc. Boosts Stock Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Blue Trust Inc. grew its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 37.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,596 shares of the real estate investment trust’s stock after buying […] - 2025-06-25 04:36:53
Want an Extra $1,000 in Annual Dividend Income? Invest $8,910 in These Ultrahigh-Yield Dividend Stocks.
Investors looking for a quick and easy way to pump up their passive income stream have some interesting options right now. A mortgage-focused real estate investment trust and a business development company are offering double-digit dividend yield percentages at recent prices. - 2025-06-17 06:13:00
CX Institutional Invests $117,000 in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
CX Institutional acquired a new position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 1,270 shares of the real estate investment trust’s stock, valued at approximately $117,000. A number of […] - 2025-06-17 04:44:53

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ARE holdings

DateNumber of ARE Shares HeldBase Market Value of ARE SharesLocal Market Value of ARE SharesChange in ARE Shares HeldChange in ARE Base ValueCurrent Price per ARE Share HeldPrevious Price per ARE Share Held
2025-10-01 (Wednesday)49,598ARE holding increased by 132USD 4,139,449ARE holding increased by 16953USD 4,139,449132USD 16,953 USD 83.46 USD 83.34
2025-09-30 (Tuesday)49,466ARE holding increased by 803USD 4,122,496ARE holding increased by 14366USD 4,122,496803USD 14,366 USD 83.34 USD 84.42
2025-09-29 (Monday)48,663ARE holding increased by 209USD 4,108,130ARE holding increased by 45262USD 4,108,130209USD 45,262 USD 84.42 USD 83.85
2025-09-26 (Friday)48,454ARE holding increased by 467USD 4,062,868ARE holding increased by 24282USD 4,062,868467USD 24,282 USD 83.85 USD 84.16
2025-09-25 (Thursday)47,987ARE holding increased by 33USD 4,038,586ARE holding decreased by -80183USD 4,038,58633USD -80,183 USD 84.16 USD 85.89
2025-09-24 (Wednesday)47,954USD 4,118,769USD 4,118,769
2025-09-18 (Thursday)47,327ARE holding increased by 132USD 4,138,746ARE holding increased by 120564USD 4,138,746132USD 120,564 USD 87.45 USD 85.14
2025-09-17 (Wednesday)47,195ARE holding increased by 165USD 4,018,182ARE holding decreased by -14641USD 4,018,182165USD -14,641 USD 85.14 USD 85.75
2025-09-16 (Tuesday)47,030ARE holding increased by 264USD 4,032,823ARE holding increased by 31056USD 4,032,823264USD 31,056 USD 85.75 USD 85.57
2025-09-15 (Monday)46,766USD 4,001,767USD 4,001,767
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARE by Blackrock for IE00BFNM3G45

Show aggregate share trades of ARE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-01BUY132 83.460* 90.09
2025-09-30BUY803 83.340* 90.13
2025-09-29BUY209 84.420* 90.16
2025-09-26BUY467 83.850* 90.19
2025-09-25BUY33 84.160* 90.22
2025-09-18BUY132 87.450* 90.24
2025-09-17BUY165 85.140* 90.26
2025-09-16BUY264 85.750* 90.29
2025-08-15BUY22 76.090* 90.44
2025-08-13BUY12 74.980* 90.52
2025-07-31BUY55 76.430* 90.69
2025-07-29BUY220 79.480* 90.83
2025-07-28BUY40 79.120* 90.89
2025-07-25BUY66 82.190* 90.94
2025-07-24BUY32 82.050* 90.99
2025-07-23BUY77 82.940* 91.04
2025-07-22BUY44 80.690* 91.10
2025-07-18BUY64 78.170* 91.25
2025-07-17BUY66 78.890* 91.32
2025-07-11BUY88 79.550* 91.64
2025-07-10BUY99 79.290* 91.71
2025-07-09BUY99 77.070* 91.80
2025-07-07SELL-66 75.040* 91.99 Profit of 6,072 on sale
2025-07-02SELL-275 76.270* 92.28 Profit of 25,378 on sale
2025-06-27BUY38 73.370* 92.53
2025-06-26BUY33 74.210* 92.65
2025-06-24SELL-154 75.370* 92.88 Profit of 14,304 on sale
2025-06-18BUY88 70.880* 93.45
2025-06-17BUY33 71.220* 93.60
2025-06-16SELL-45 72.640* 93.74 Profit of 4,218 on sale
2025-06-13BUY102 72.110* 93.89
2025-06-12SELL-55 73.060* 94.03 Profit of 5,172 on sale
2025-06-11BUY121 73.190* 94.18
2025-06-06BUY33 70.530* 94.65
2025-06-05BUY154 69.550* 94.82
2025-06-04BUY22 70.570* 95.00
2025-06-03SELL-11 70.300* 95.18 Profit of 1,047 on sale
2025-05-30SELL-1,342 70.190* 95.54 Profit of 128,221 on sale
2025-05-29BUY29 71.250* 95.72
2025-05-27BUY193 70.360* 96.11
2025-05-23BUY150 67.830* 96.54
2025-05-22BUY77 68.610* 96.75
2025-05-19BUY66 74.050* 97.34
2025-05-16BUY33 72.850* 97.53
2025-05-15SELL-22 71.560* 97.74 Profit of 2,150 on sale
2025-05-14BUY11 70.990* 97.95
2025-05-13BUY22 72.400* 98.16
2025-05-12BUY67 74.230* 98.35
2025-05-09SELL-55 74.070* 98.55 Profit of 5,420 on sale
2025-05-08BUY22 73.690* 98.76
2025-05-07BUY33 71.890* 98.98
2025-05-02BUY1,221 74.470* 99.64
2025-04-30BUY385 72.660* 100.10
2025-04-29BUY90 72.570* 100.34
2025-04-28BUY70 76.980* 100.55
2025-04-25BUY180 75.880* 100.77
2025-04-24SELL-210 77.260* 100.98 Profit of 21,207 on sale
2025-04-23BUY190 76.970* 101.20
2025-04-22BUY80 76.260* 101.43
2025-04-17BUY110 77.840* 102.12
2025-04-15BUY100 79.120* 102.58
2025-04-11BUY176 76.920* 103.06
2025-04-09BUY66 80.820* 103.56
2025-04-08BUY396 76.940* 103.83
2025-04-07BUY129 77.810* 104.10
2025-04-04SELL-176 81.280* 104.33 Profit of 18,363 on sale
2025-04-02BUY1,496 92.330* 104.46
2025-04-01BUY11 91.150* 104.60
2025-03-31BUY70 92.510* 104.73
2025-03-28BUY40 95.600* 104.82
2025-03-27BUY20 95.710* 104.92
2025-03-26BUY10 96.130* 105.02
2025-03-25BUY110 95.980* 105.12
2025-03-24BUY130 97.550* 105.21
2025-03-21SELL-40 96.270* 105.31 Profit of 4,212 on sale
2025-03-20BUY160 96.980* 105.40
2025-03-19BUY30 97.690* 105.49
2025-03-18BUY360 98.390* 105.58
2025-03-17BUY70 99.520* 105.65
2025-03-14BUY520 99.160* 105.73
2025-03-13BUY100 96.650* 105.84
2025-03-12SELL-500 98.520* 105.93 Profit of 52,964 on sale
2025-03-11SELL-370 99.270* 106.01 Profit of 39,224 on sale
2025-03-10BUY110 102.170* 106.06
2025-03-07BUY20 102.490* 106.11
2025-03-05BUY150 102.190* 106.16
2025-03-04BUY170 100.490* 106.23
2025-03-03BUY320 101.500* 106.29
2025-02-28BUY260 102.260* 106.35
2025-02-27SELL-55 100.940* 106.42 Profit of 5,853 on sale
2025-02-25BUY407 100.930* 106.60
2025-02-21BUY44 95.570* 106.90
2025-02-18SELL-90 95.780* 107.42 Profit of 9,667 on sale
2025-02-14SELL-610 94.850* 107.81 Profit of 65,763 on sale
2025-02-13BUY10 95.820* 108.00
2025-02-12BUY100 95.230* 108.21
2025-02-07SELL-10 95.960* 108.85 Profit of 1,089 on sale
2025-02-06BUY190 96.620* 109.06
2025-02-05BUY50 97.020* 109.27
2025-02-04BUY60 94.470* 109.54
2025-02-03BUY60 94.580* 109.81
2025-01-31BUY110 97.350* 110.04
2025-01-29SELL-10 95.790* 110.59 Profit of 1,106 on sale
2025-01-28SELL-90 97.250* 110.85 Profit of 9,977 on sale
2025-01-27SELL-160 102.110* 111.02 Profit of 17,764 on sale
2025-01-24BUY120 101.630* 111.22
2025-01-23BUY20 100.450* 111.44
2024-12-10BUY500 104.500* 111.59
2024-12-09BUY60 106.750* 111.69
2024-12-06SELL-150 103.850* 111.87 Profit of 16,780 on sale
2024-12-05SELL-10 105.430* 112.01 Profit of 1,120 on sale
2024-12-03BUY50 108.020* 112.28
2024-11-27SELL-60 110.520* 112.49 Profit of 6,750 on sale
2024-11-26BUY210 111.750* 112.51
2024-11-25BUY26 112.040* 112.53
2024-11-22SELL-20 108.300* 112.65 Profit of 2,253 on sale
2024-11-21SELL-55 105.890* 112.85 Profit of 6,206 on sale
2024-11-20SELL-22 104.310* 113.10 Profit of 2,488 on sale
2024-11-19BUY11 104.490* 113.37
2024-11-18BUY100 105.220* 113.64
2024-11-11BUY30 111.360* 113.99
2024-11-11BUY30 111.360* 113.99
2024-11-07BUY30 113.720* 114.01
2024-11-07BUY30 113.720* 114.01
2024-11-06BUY240 113.040* 114.09
2024-11-06BUY240 113.040* 114.09
2024-11-05BUY50 113.840* 114.12
2024-11-05BUY50 113.840* 114.12
2024-11-04BUY20 112.990* 114.25
2024-11-04BUY20 112.990* 114.25
2024-11-01BUY30 110.860* 114.67
2024-11-01BUY30 110.860* 114.67
2024-10-30SELL-66 113.410* 115.40 Profit of 7,616 on sale
2024-10-30SELL-66 113.410* 115.40 Profit of 7,616 on sale
2024-10-29SELL-198 111.650* 116.15 Profit of 22,997 on sale
2024-10-29SELL-198 111.650* 116.15 Profit of 22,997 on sale
2024-10-28SELL-77 112.720* 117.00 Profit of 9,009 on sale
2024-10-28SELL-77 112.720* 117.00 Profit of 9,009 on sale
2024-10-21SELL-10 119.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19309,5840522,82459.2%
2025-09-18331,1210501,86366.0%
2025-09-17268,7020380,09670.7%
2025-09-16242,5320340,96271.1%
2025-09-15221,0730478,52246.2%
2025-09-12382,7400900,02742.5%
2025-09-11278,29219585,57247.5%
2025-09-10277,54756520,94953.3%
2025-09-09238,49441474,02050.3%
2025-09-08391,0525563,67169.4%
2025-09-05379,9930465,59881.6%
2025-09-04172,1010268,92064.0%
2025-09-03216,6000341,77863.4%
2025-09-02251,0689422,62759.4%
2025-08-29193,2270326,55459.2%
2025-08-28152,5780217,15470.3%
2025-08-27241,1890292,52582.5%
2025-08-26343,2460509,12267.4%
2025-08-25330,9900442,59874.8%
2025-08-22283,6350450,19963.0%
2025-08-21171,7590289,02759.4%
2025-08-20315,9470413,63476.4%
2025-08-19359,2110470,68676.3%
2025-08-18489,6300665,59573.6%
2025-08-15394,8180593,39966.5%
2025-08-14230,343341471,31748.9%
2025-08-13325,49021622,64552.3%
2025-08-12284,7401,810634,23144.9%
2025-08-11300,22917673,73644.6%
2025-08-08192,0730420,24445.7%
2025-08-07530,9791141,001,91053.0%
2025-08-06734,051311,347,91454.5%
2025-08-05285,4508369,31877.3%
2025-08-04377,7480533,04170.9%
2025-08-01470,890500712,90166.1%
2025-07-31382,565144586,76165.2%
2025-07-30409,4530539,35875.9%
2025-07-29275,411892441,57662.4%
2025-07-28326,270739482,58367.6%
2025-07-25489,2920680,66071.9%
2025-07-24401,06646510,59778.5%
2025-07-23985,3531181,414,71269.7%
2025-07-22668,1292871,004,28566.5%
2025-07-21351,8790508,57969.2%
2025-07-18382,400520496,17177.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.