ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ARES

Stock NameAres Management LP
TickerARES(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03990B1017
LEI529900JUV61FH7B8VW38

Show aggregate ARES holdings

News associated with ARES

Ex-Dividend Reminder: Ares Management, Universal Display and Amphenol
Looking at the universe of stocks we cover at Dividend Channel, on 9/16/25, Ares Management Corp (Symbol: ARES), Universal Display Corp (Symbol: OLED), and Amphenol Corp. (Symbol: APH) will all trade ex-dividend for their respective upcoming dividends. Ares Management Corp will - 2025-09-12 11:36:54
Antony Ressler Sells 177,929 Shares of Ares Management (NYSE:ARES) Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) Chairman Antony Ressler sold 177,929 shares of the stock in a transaction dated Tuesday, September 2nd. The stock was sold at an average price of $178.61, for a total value of $31,779,898.69. Following the sale, the chairman directly owned 865,517 shares in the company, valued at $154,589,991.37. […] - 2025-09-04 05:17:07
Antony Ressler Sells 101,032 Shares of Ares Management (NYSE:ARES) Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) Chairman Antony Ressler sold 101,032 shares of the stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $179.30, for a total transaction of $18,115,037.60. Following the sale, the chairman owned 1,043,446 shares of the company’s stock, valued at $187,089,867.80. […] - 2025-09-04 05:17:06
Michael Arougheti Sells 44,760 Shares of Ares Management (NYSE:ARES) Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) CEO Michael Arougheti sold 44,760 shares of Ares Management stock in a transaction on Monday, August 25th. The stock was sold at an average price of $178.19, for a total transaction of $7,975,784.40. The sale was disclosed in a filing with the SEC, which is available through […] - 2025-08-28 05:22:47
Ares Management (NYSE:ARES) Chairman Antony Ressler Sells 112,522 Shares
Ares Management Corporation (NYSE:ARES – Get Free Report) Chairman Antony Ressler sold 112,522 shares of the company’s stock in a transaction dated Monday, August 25th. The stock was sold at an average price of $178.08, for a total transaction of $20,037,917.76. Following the completion of the transaction, the chairman owned 1,620,735 shares in the company, […] - 2025-08-28 05:22:47
Insider Selling: Ares Management (NYSE:ARES) CEO Sells $11,305,008.00 in Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) CEO Michael Arougheti sold 63,440 shares of the business’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $178.20, for a total transaction of $11,305,008.00. Following the completion of the sale, the chief executive officer owned 150,408 shares in […] - 2025-08-25 05:06:59
Michael Arougheti Sells 85,552 Shares of Ares Management (NYSE:ARES) Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) CEO Michael Arougheti sold 85,552 shares of the company’s stock in a transaction dated Monday, August 18th. The stock was sold at an average price of $189.05, for a total transaction of $16,173,605.60. Following the sale, the chief executive officer directly owned 448,244 shares in the company, […] - 2025-08-21 05:20:54
Natixis Advisors LLC Has $4.03 Million Stock Position in Ares Management Corporation (NYSE:ARES)
Natixis Advisors LLC cut its position in Ares Management Corporation (NYSE:ARES – Free Report) by 34.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 27,462 shares of the asset manager’s stock after selling 14,295 shares during the quarter. Natixis Advisors LLC’s holdings in Ares Management were worth $4,026,000 at the end of […] - 2025-08-07 05:10:51
Ares Management (NYSE:ARES) Given New $203.00 Price Target at Keefe, Bruyette & Woods
Ares Management (NYSE:ARES – Get Free Report) had its price objective lifted by analysts at Keefe, Bruyette & Woods from $193.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “outperform” rating on the asset manager’s stock. Keefe, Bruyette & Woods’ price target points to a potential […] - 2025-08-06 03:00:43
ARES Crosses Above Average Analyst Target
In recent trading, shares of Ares Management Corp (Symbol: ARES) have crossed above the average analyst 12-month target price of $185.07, changing hands for $188.55/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:21
LPL Financial LLC Grows Position in Ares Management Corporation (NYSE:ARES)
LPL Financial LLC raised its holdings in Ares Management Corporation (NYSE:ARES – Free Report) by 18.5% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 136,497 shares of the asset manager’s stock after acquiring an additional 21,321 shares during the period. […] - 2025-08-05 05:14:57
New York State Common Retirement Fund Sells 1,500 Shares of Ares Management Corporation (NYSE:ARES)
New York State Common Retirement Fund reduced its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 1.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 96,348 shares of the asset manager’s stock after selling 1,500 shares […] - 2025-07-18 05:22:58
Ares Management Corporation (NYSE:ARES) Shares Bought by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC increased its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 64.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,350 shares of the asset manager’s stock after acquiring an additional 530 shares during the period. Nisa Investment Advisors LLC’s holdings in Ares Management were worth […] - 2025-07-18 04:39:07
Ares Management Corporation (NYSE:ARES) Stock Holdings Raised by Allworth Financial LP
Allworth Financial LP raised its stake in Ares Management Corporation (NYSE:ARES – Free Report) by 22.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 1,137 shares of the asset manager’s stock after purchasing an additional 212 shares during the period. Allworth Financial LP’s holdings in Ares Management […] - 2025-07-16 05:19:18
Ares Management (NYSE:ARES) Stock Price Expected to Rise, JMP Securities Analyst Says
Ares Management (NYSE:ARES – Free Report) had its price target raised by JMP Securities from $185.00 to $195.00 in a report issued on Monday morning,Benzinga reports. The firm currently has a market outperform rating on the asset manager’s stock. ARES has been the subject of a number of other reports. Oppenheimer cut Ares Management from […] - 2025-07-15 04:28:32
Axxcess Wealth Management LLC Sells 788 Shares of Ares Management Corporation (NYSE:ARES)
Axxcess Wealth Management LLC lessened its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 26.9% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 2,145 shares of the asset manager’s stock after selling 788 shares during the […] - 2025-07-14 05:44:56
DAVENPORT & Co LLC Acquires 1,485 Shares of Ares Management Corporation (NYSE:ARES)
DAVENPORT & Co LLC increased its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 41.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,070 shares of the asset manager’s stock after purchasing an additional 1,485 shares during the […] - 2025-07-07 07:44:46
Mirae Asset Global Investments Co. Ltd. Increases Stake in Ares Management Corporation (NYSE:ARES)
Mirae Asset Global Investments Co. Ltd. increased its position in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 24,234 shares of the asset manager’s stock after buying an additional 467 shares during the period. […] - 2025-07-03 05:35:00
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 5,380 Ares Management Corporation (NYSE:ARES)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in shares of Ares Management Corporation (NYSE:ARES – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 5,380 shares of the asset manager’s stock, valued at approximately $789,000. Other hedge funds and […] - 2025-06-24 06:44:51
12,631 Shares in Ares Management Corporation (NYSE:ARES) Purchased by Kentucky Retirement Systems
Kentucky Retirement Systems bought a new position in Ares Management Corporation (NYSE:ARES – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm bought 12,631 shares of the asset manager’s stock, valued at approximately $1,852,000. Other hedge funds also recently made changes […] - 2025-06-24 06:02:54
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
Sowell Financial Services LLC Takes $222,000 Position in Ares Management Corporation (NYSE:ARES)
Sowell Financial Services LLC purchased a new position in shares of Ares Management Corporation (NYSE:ARES – Free Report) during the 1st quarter, HoldingsChannel.com reports. The firm purchased 1,511 shares of the asset manager’s stock, valued at approximately $222,000. Several other institutional investors and hedge funds also recently made changes to their positions in ARES. Transce3nd […] - 2025-06-23 04:32:50
Ares Alternative Credit To Buy 20% Stake In Eni Plenitude
(RTTNews) - Ares Management Corp. (ARES), an alternative investment manager, announced on Monday that Ares Alternative Credit funds entered into a definitive agreement for the acquisition of a 20% stake in Eni Plenitude, an energy transition firm controlled by Eni for approximat - 2025-06-23 03:47:45
Janney Montgomery Scott LLC Reduces Position in Ares Management Corporation (NYSE:ARES)
Janney Montgomery Scott LLC trimmed its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 11.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 108,317 shares of the asset manager’s stock after selling 14,354 shares during the quarter. Janney […] - 2025-06-19 05:54:51
Ares Management Co. (NYSE:ARES) Chairman Sells $14,347,150.00 in Stock
Ares Management Co. (NYSE:ARES – Get Free Report) Chairman Bennett Rosenthal sold 85,000 shares of Ares Management stock in a transaction on Thursday, June 12th. The shares were sold at an average price of $168.79, for a total value of $14,347,150.00. The sale was disclosed in a legal filing with the Securities & Exchange Commission, […] - 2025-06-16 05:18:48
ARES Crosses Above Key Moving Average Level
In trading on Tuesday, shares of Ares Management Corp (Symbol: ARES) crossed above their 200 day moving average of $163.09, changing hands as high as $164.18 per share. Ares Management Corp shares are currently trading up about 1.9% on the day. The chart below shows the one ye - 2025-05-27 12:21:28
Focus Partners Wealth Takes $292,000 Position in Ares Management Co. (NYSE:ARES)
Focus Partners Wealth bought a new position in shares of Ares Management Co. (NYSE:ARES – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund bought 1,650 shares of the asset manager’s stock, valued at approximately $292,000. A number of other large investors also recently modified their holdings of ARES. Norges Bank bought a […] - 2025-05-23 05:52:55
IWP's Underlying Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-22 07:58:16
Ares Management Co. (NYSE:ARES) CEO Sells $9,699,616.40 in Stock
Ares Management Co. (NYSE:ARES – Get Free Report) CEO Michael J. Arougheti sold 57,208 shares of the stock in a transaction dated Thursday, May 15th. The stock was sold at an average price of $169.55, for a total value of $9,699,616.40. Following the sale, the chief executive officer now directly owns 532,792 shares in the […] - 2025-05-21 05:02:55
Michael J. Arougheti Sells 93,184 Shares of Ares Management Co. (NYSE:ARES) Stock
Ares Management Co. (NYSE:ARES – Get Free Report) CEO Michael J. Arougheti sold 93,184 shares of the firm’s stock in a transaction dated Monday, May 19th. The shares were sold at an average price of $168.87, for a total transaction of $15,735,982.08. Following the transaction, the chief executive officer now directly owns 257,500 shares in […] - 2025-05-21 05:02:55

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ARES holdings

DateNumber of ARES Shares HeldBase Market Value of ARES SharesLocal Market Value of ARES SharesChange in ARES Shares HeldChange in ARES Base ValueCurrent Price per ARES Share HeldPrevious Price per ARES Share Held
2026-02-09 (Monday)74,192USD 10,182,852USD 10,182,852
2026-02-06 (Friday)74,276USD 9,690,047USD 9,690,047
2026-01-30 (Friday)74,094ARES holding increased by 98USD 11,089,649ARES holding decreased by -134804USD 11,089,64998USD -134,804 USD 149.67 USD 151.69
2026-01-29 (Thursday)73,996ARES holding increased by 28USD 11,224,453ARES holding increased by 144047USD 11,224,45328USD 144,047 USD 151.69 USD 149.8
2026-01-28 (Wednesday)73,968USD 11,080,406ARES holding increased by 31066USD 11,080,4060USD 31,066 USD 149.8 USD 149.38
2026-01-27 (Tuesday)73,968ARES holding increased by 462USD 11,049,340ARES holding increased by 46227USD 11,049,340462USD 46,227 USD 149.38 USD 149.69
2026-01-26 (Monday)73,506ARES holding increased by 98USD 11,003,113ARES holding decreased by -440460USD 11,003,11398USD -440,460 USD 149.69 USD 155.89
2026-01-23 (Friday)73,408ARES holding decreased by -84USD 11,443,573ARES holding decreased by -426855USD 11,443,573-84USD -426,855 USD 155.89 USD 161.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARES by Blackrock for IE00BFNM3G45

Show aggregate share trades of ARES

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY98152.190147.960 148.383USD 14,542 -
2026-01-29BUY28152.563148.910 149.275USD 4,180 -
2026-01-27BUY462150.000145.470 145.923USD 67,416 -
2026-01-26BUY98155.095149.570 150.123USD 14,712 -
2026-01-23SELL-84162.252155.740 156.391USD -13,137 -
2026-01-22BUY56165.160160.440 160.912USD 9,011 -
2026-01-20SELL-84170.224163.070 163.785USD -13,758 -
2026-01-16SELL-42171.180168.450 168.723USD -7,086 -
2026-01-15BUY42173.310169.350 169.746USD 7,129 -
2026-01-14SELL-350170.230166.430 166.810USD -58,383 -
2026-01-09SELL-307177.725175.150 175.407USD -53,850 -
2026-01-08BUY5,632177.680169.900 170.678USD 961,258 -
2026-01-05SELL-702173.440166.750 167.419USD -117,528 -
2026-01-02BUY78166.550161.220 161.753USD 12,617 -
2025-12-29BUY52170.070167.560 167.811USD 8,726 -
2025-12-23BUY247171.080168.490 168.749USD 41,681 -
2025-12-22BUY182171.910166.745 167.261USD 30,442 -
2025-12-18SELL-234171.070166.590 167.038USD -39,087 -
2025-12-17BUY234173.825167.940 168.529USD 39,436 -
2025-12-16BUY246174.630171.095 171.449USD 42,176 -
2025-12-12BUY288178.040171.050 171.749USD 49,464 -
2025-12-11BUY39179.880174.890 175.389USD 6,840 -
2025-12-10BUY143181.190174.710 175.358USD 25,076 -
2025-12-05SELL-13165.460162.370 162.679USD -2,115 -
2025-12-04SELL-138163.960160.800 161.116USD -22,234 -
2025-12-03BUY78163.770159.260 159.711USD 12,457 -
2025-12-02BUY1,144161.690158.560 158.873USD 181,751 -
2025-11-28BUY128157.110154.390 154.662USD 19,797 -
2025-11-26SELL-39155.330152.320 152.621USD -5,952 -
2025-11-26SELL-39155.330152.320 152.621USD -5,952 -
2025-11-25BUY221153.830147.680 148.295USD 32,773 -
2025-11-24BUY486150.530146.810 147.182USD 71,530 -
2025-11-20BUY14150.099143.320 143.998USD 2,016 -
2025-11-19BUY81145.535140.410 140.923USD 11,415 -
2025-11-18BUY252143.750139.430 139.862USD 35,245 -
2025-11-17BUY104147.220140.090 140.803USD 14,644 -
2025-11-14SELL-78149.430144.760 145.227USD -11,328 -
2025-11-12BUY468158.430153.390 153.894USD 72,022 -
2025-11-10BUY253156.883152.740 153.154USD 38,748 -
2025-11-07SELL-18153.980146.960 147.662USD -2,658 -
2025-11-06SELL-52154.490149.650 150.134USD -7,807 -
2025-11-05BUY169154.300149.180 149.692USD 25,298 -
2025-11-04BUY208158.150152.520 153.083USD 31,841 -
2025-11-03SELL-104159.070151.370 152.140USD -15,823 -
2025-10-30BUY650151.060146.271 146.750USD 95,387 -
2025-10-29BUY650150.520153.530 153.229USD 99,599 -
2025-10-28BUY65150.930152.900 152.703USD 9,926 -
2025-10-27BUY39150.970152.140 152.023USD 5,929 -
2025-10-24BUY26149.340151.680 151.446USD 3,938 -
2025-10-21BUY39150.110150.720 150.659USD 5,876 -
2025-10-20BUY143146.610148.190 148.032USD 21,169 -
2025-10-16BUY130141.240151.560 150.528USD 19,569 -
2025-10-15BUY156151.090154.710 154.348USD 24,078 -
2025-10-06BUY117150.100153.500 153.160USD 17,920 -
2025-10-03BUY52152.400153.280 153.192USD 7,966 -
2025-10-02BUY104150.610154.140 153.787USD 15,994 -
2025-10-01BUY156154.140158.430 158.001USD 24,648 -
2025-09-30BUY949159.890164.260 163.823USD 155,468 -
2025-09-29BUY247163.420165.270 165.085USD 40,776 -
2025-09-26BUY559163.050166.170 165.858USD 92,715 -
2025-09-25BUY39163.320166.810 166.461USD 6,492 -
2025-09-18BUY156183.420185.940 185.688USD 28,967 -
2025-09-17BUY195178.890182.115 181.793USD 35,450 -
2025-09-16BUY312178.610179.990 179.852USD 56,114 -
2025-08-15BUY26187.780191.380 191.020USD 4,967 -
2025-08-13BUY13190.940195.260 194.828USD 2,533 -
2025-07-31BUY65185.530189.360 188.977USD 12,284 -
2025-07-29BUY260187.930189.180 189.055USD 49,154 -
2025-07-28BUY52187.360187.850 187.801USD 9,766 -
2025-07-25BUY78186.220186.420 186.400USD 14,539 -
2025-07-24BUY38182.340183.630 183.501USD 6,973 -
2025-07-23BUY91180.570180.760 180.741USD 16,447 -
2025-07-22BUY52178.250179.570 179.438USD 9,331 -
2025-07-18BUY104183.120185.570 185.325USD 19,274 -
2025-07-17BUY78183.170184.410 184.286USD 14,374 -
2025-07-11BUY104177.370179.247 179.059USD 18,622 -
2025-07-10BUY117180.130180.200 180.193USD 21,083 -
2025-07-09BUY117176.970178.550 178.392USD 20,872 -
2025-07-07SELL-78174.860178.590 178.217USD -13,901 -
2025-07-02SELL-325177.980178.290 178.259USD -57,934 -
2025-06-27BUY44173.180175.650 175.403USD 7,718 -
2025-06-26BUY39171.110172.085 171.988USD 6,708 -
2025-06-24SELL-182169.820170.260 170.216USD -30,979 -
2025-06-18BUY104167.340169.305 169.108USD 17,587 -
2025-06-17BUY39165.180166.590 166.449USD 6,492 -
2025-06-16SELL-53167.030170.460 170.117USD -9,016 -
2025-06-13BUY114166.560169.470 169.179USD 19,286 -
2025-06-12SELL-65170.810171.170 171.134USD -11,124 -
2025-06-11BUY143168.780170.300 170.148USD 24,331 -
2025-06-06BUY39173.880174.880 174.780USD 6,816 -
2025-06-05BUY182169.990170.460 170.413USD 31,015 -
2025-06-04BUY26169.010170.760 170.585USD 4,435 -
2025-06-03SELL-13168.530168.740 168.719USD -2,193 -
2025-05-30BUY2,567165.500165.880 165.842USD 425,716 -
2025-05-29BUY32164.900165.400 165.350USD 5,291 -
2025-05-27BUY204164.600165.155 165.099USD 33,680 -
2025-05-23BUY165160.290161.710 161.568USD 26,659 -
2025-05-22BUY84159.880160.905 160.802USD 13,507 -
2025-05-19BUY72168.640169.940 169.810USD 12,226 -
2025-05-16BUY36170.150170.870 170.798USD 6,149 -
2025-05-15SELL-24168.700174.380 173.812USD -4,171 -
2025-05-14BUY12175.830176.385 176.329USD 2,116 -
2025-05-13BUY24172.500175.840 175.506USD 4,212 -
2025-05-12BUY84172.570174.630 174.424USD 14,652 -
2025-05-09SELL-60164.950167.640 167.371USD -10,042 -
2025-05-08BUY24165.850168.710 168.424USD 4,042 -
2025-05-07BUY36162.080163.520 163.376USD 5,882 -
2025-05-02BUY1,332157.070158.990 158.798USD 211,519 -
2025-04-30BUY420152.530152.910 152.872USD 64,206 -
2025-04-29BUY105152.790153.675 153.587USD 16,127 -
2025-04-28BUY84153.380156.540 156.224USD 13,123 -
2025-04-25BUY216153.880154.410 154.357USD 33,341 -
2025-04-24SELL-252152.970153.920 153.825USD -38,764 -
2025-04-23BUY228145.950153.330 152.592USD 34,791 -
2025-04-22BUY96141.720142.860 142.746USD 13,704 -
2025-04-17BUY132141.240142.820 142.662USD 18,831 -
2025-04-15BUY120141.320142.560 142.436USD 17,092 -
2025-04-11BUY192137.740138.730 138.631USD 26,617 -
2025-04-09BUY72142.370143.930 143.774USD 10,352 -
2025-04-08BUY432123.210134.500 133.371USD 57,616 -
2025-04-07BUY141124.730128.000 127.673USD 18,002 -
2025-04-04SELL-192118.040124.190 123.575USD -23,726 -
2025-04-02BUY1,632154.500154.850 154.815USD 252,658 -
2025-04-01BUY12149.440149.930 149.881USD 1,799 -
2025-03-31BUY84146.610147.300 147.231USD 12,367 -
2025-03-28BUY48144.900148.670 148.293USD 7,118 -
2025-03-27BUY22148.400152.745 152.310USD 3,351 -
2025-03-26BUY12153.280156.400 156.088USD 1,873 -
2025-03-25BUY134155.630156.052 156.010USD 20,905 -
2025-03-24BUY143153.750154.120 154.083USD 22,034 -
2025-03-21SELL-48147.710149.045 148.911USD -7,148 -
2025-03-20BUY192147.340149.263 149.071USD 28,622 -
2025-03-19BUY33147.610149.190 149.032USD 4,918 -
2025-03-18BUY412144.020147.225 146.905USD 60,525 -
2025-03-17BUY84147.110148.210 148.100USD 12,440 -
2025-03-14BUY624144.360145.780 145.638USD 90,878 -
2025-03-13BUY120140.190146.780 146.121USD 17,535 -
2025-03-12SELL-600145.930149.680 149.305USD -89,583 -
2025-03-11SELL-444143.010145.990 145.692USD -64,687 -
2025-03-10BUY132141.240148.610 147.873USD 19,519 -
2025-03-07BUY24154.960156.160 156.040USD 3,745 -
2025-03-05BUY180163.000163.000 163.000USD 29,340 -
2025-03-04BUY204160.990165.940 165.445USD 33,751 -
2025-03-03BUY384169.760175.650 175.061USD 67,223 -
2025-02-28BUY312170.940171.000 170.994USD 53,350 -
2025-02-27SELL-60167.120171.690 171.233USD -10,274 -
2025-02-25BUY444167.360169.785 169.543USD 75,277 -
2025-02-21BUY48174.090181.035 180.341USD 8,656 -
2025-02-18SELL-108187.670189.250 189.092USD -20,422 -
2025-02-14SELL-732186.180187.040 186.954USD -136,850 -
2025-02-13BUY12184.390185.050 184.984USD 2,220 -
2025-02-12BUY118182.810185.220 184.979USD 21,828 -
2025-02-07SELL-17190.340194.268 193.875USD -3,296 -
2025-02-06BUY228191.670191.820 191.805USD 43,732 -
2025-02-05BUY60189.650192.400 192.125USD 11,527 -
2025-02-04BUY72195.360200.485 199.973USD 14,398 -
2025-02-03BUY72196.520198.750 198.527USD 14,294 -
2025-01-31BUY132198.220199.940 199.768USD 26,369 -
2025-01-29SELL-12193.420196.598 196.280USD -2,355 -
2025-01-28SELL-108193.600194.160 194.104USD -20,963 -
2025-01-27SELL-192189.980192.940 192.644USD -36,988 -
2025-01-24BUY144197.320197.530 197.509USD 28,441 -
2025-01-23BUY24195.900196.350 196.305USD 4,711 -
2024-12-10BUY600176.110178.000 177.811USD 106,687 -
2024-12-09BUY72175.290180.330 179.826USD 12,947 -
2024-12-06SELL-180178.070178.720 178.655USD -32,158 -
2024-12-05SELL-12177.070179.400 179.167USD -2,150 -
2024-12-03BUY60175.050176.290 176.166USD 10,570 -
2024-11-27SELL-72174.780180.380 179.820USD -12,947 -
2024-11-26BUY252178.830178.880 178.875USD 45,077 -
2024-11-25BUY2,727176.030178.490 178.244USD 486,071 -
2024-11-22SELL-20175.520176.830 176.699USD -3,534 -
2024-11-21SELL-55175.010176.310 176.180USD -9,690 -
2024-11-20SELL-22171.890172.960 172.853USD -3,803 -
2024-11-19BUY11170.350170.452 170.442USD 1,875 -
2024-11-18BUY96167.430168.390 168.294USD 16,156 -
2024-11-11BUY33171.380175.070 174.701USD 5,765 -
2024-11-11BUY33171.380175.070 174.701USD 5,765 -
2024-11-07BUY29168.270172.560 172.131USD 4,992 -
2024-11-07BUY29168.270172.560 172.131USD 4,992 -
2024-11-06BUY264172.500175.740 175.416USD 46,310 -
2024-11-06BUY264172.500175.740 175.416USD 46,310 -
2024-11-05BUY55164.440164.820 164.782USD 9,063 -
2024-11-05BUY55164.440164.820 164.782USD 9,063 -
2024-11-04BUY20159.680161.140 160.994USD 3,220 -
2024-11-04BUY20159.680161.140 160.994USD 3,220 -
2024-11-01BUY30161.870170.710 169.826USD 5,095 -
2024-11-01BUY30161.870170.710 169.826USD 5,095 -
2024-10-30SELL-66169.000171.670 171.403USD -11,313 -
2024-10-30SELL-66169.000171.670 171.403USD -11,313 -
2024-10-29SELL-198170.400171.759 171.623USD -33,981 -
2024-10-28SELL-77170.980171.774 171.695USD -13,220 -
2024-10-28SELL-77170.980171.774 171.695USD -13,220 -
2024-10-21SELL-11168.690171.760 171.453USD -1,886 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARES

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19329,89123,300622,34953.0%
2025-09-18313,9070604,73051.9%
2025-09-17271,9710471,81357.6%
2025-09-16237,32562,800425,87155.7%
2025-09-15217,7963,812541,38140.2%
2025-09-12254,373100339,64474.9%
2025-09-11377,350300557,46067.7%
2025-09-10271,0711449,55260.3%
2025-09-09255,9941,465394,78064.8%
2025-09-08376,3856,608716,00452.6%
2025-09-05433,0450639,84167.7%
2025-09-04203,7630498,64940.9%
2025-09-03253,4670509,04249.8%
2025-09-02333,9432,171517,58164.5%
2025-08-29192,17815256,07375.0%
2025-08-28251,2951359,66969.9%
2025-08-27471,679153552,74585.3%
2025-08-26367,5146,919478,88876.7%
2025-08-25416,897930775,05353.8%
2025-08-22452,39580591,21776.5%
2025-08-21237,961559401,87959.2%
2025-08-20232,293403627,05737.0%
2025-08-19579,07901,051,22955.1%
2025-08-18363,8471,601429,90784.6%
2025-08-15319,7900385,84582.9%
2025-08-14244,60429330,44874.0%
2025-08-13256,8250378,34167.9%
2025-08-12263,95720434,99460.7%
2025-08-11197,65991292,01567.7%
2025-08-08273,470121407,44267.1%
2025-08-07485,347106566,14385.7%
2025-08-06400,2700579,18469.1%
2025-08-05383,0380567,34867.5%
2025-08-04325,4450631,53551.5%
2025-08-01740,702222959,73877.2%
2025-07-31360,7680666,49254.1%
2025-07-30235,677300354,57266.5%
2025-07-29338,78577478,85670.7%
2025-07-28395,822135509,05477.8%
2025-07-25351,4460667,79252.6%
2025-07-24376,1140495,56775.9%
2025-07-23191,0400385,99649.5%
2025-07-22333,29529,602471,26270.7%
2025-07-21443,8556,416579,22676.6%
2025-07-18466,8409,3161,083,06843.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy