ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for AVB

Stock NameAvalonBay Communities Inc
TickerAVB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0534841012
LEIK9G90K85RBWD2LAGQX17

Show aggregate AVB holdings

News associated with AVB

AvalonBay Communities (NYSE:AVB) Stock Rating Lowered by Wall Street Zen
AvalonBay Communities (NYSE:AVB – Get Free Report) was downgraded by analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. A number of other brokerages have also recently issued reports on AVB. JPMorgan Chase & Co. dropped their price objective on shares of […] - 2025-09-15 05:14:47
If You'd Invested $1,000 in AvalonBay Communities (AVB) 5 Years Ago, Here's How Much You'd Have Today
Key PointsAvalonBay's core coastal rental housing markets have recovered from their pandemic-driven slump. - 2025-08-22 06:17:00
How The Pieces Add Up: PABU Targets $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:21
AvalonBay Communities (NYSE:AVB) Receives “Neutral” Rating from Mizuho
Mizuho reissued their neutral rating on shares of AvalonBay Communities (NYSE:AVB – Free Report) in a research note published on Thursday, Marketbeat.com reports. The firm currently has a $199.00 price target on the real estate investment trust’s stock, down from their previous price target of $213.00. AVB has been the topic of several other research […] - 2025-08-15 05:17:01
AvalonBay Communities, Inc. (NYSE:AVB) Receives Average Recommendation of “Hold” from Brokerages
AvalonBay Communities, Inc. (NYSE:AVB – Get Free Report) has been assigned a consensus rating of “Hold” from the fifteen brokerages that are covering the company, Marketbeat reports. Nine equities research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average twelve-month target price among […] - 2025-08-11 05:10:59
AvalonBay Communities, Inc. (NYSE:AVB) Shares Bought by Federated Hermes Inc.
Federated Hermes Inc. increased its position in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 19.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,337 shares of the real estate investment trust’s stock after buying an additional 1,013 […] - 2025-08-07 04:52:50
LPL Financial LLC Has $19.12 Million Holdings in AvalonBay Communities, Inc. (NYSE:AVB)
LPL Financial LLC increased its stake in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 11.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 89,067 shares of the real estate investment trust’s stock after purchasing an additional 8,947 shares during the […] - 2025-08-05 05:14:51
AvalonBay Communities (NYSE:AVB) Price Target Cut to $216.00 by Analysts at Evercore ISI
AvalonBay Communities (NYSE:AVB – Free Report) had its price target reduced by Evercore ISI from $229.00 to $216.00 in a research note published on Monday,Benzinga reports. They currently have an in-line rating on the real estate investment trust’s stock. Several other equities analysts have also issued reports on AVB. Morgan Stanley boosted their price target […] - 2025-08-05 04:42:59
AvalonBay Communities (NYSE:AVB) Receives Neutral Rating from Piper Sandler
Piper Sandler reissued their neutral rating on shares of AvalonBay Communities (NYSE:AVB – Free Report) in a research note released on Monday, Marketbeat Ratings reports. They currently have a $200.00 target price on the real estate investment trust’s stock, down from their prior target price of $255.00. Several other analysts have also recently issued reports […] - 2025-08-05 04:42:51
AvalonBay Communities (NYSE:AVB) Stock Rating Upgraded by Wall Street Zen
AvalonBay Communities (NYSE:AVB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “sell” rating to a “hold” rating in a report issued on Saturday. A number of other equities analysts have also weighed in on AVB. Scotiabank dropped their price objective on AvalonBay Communities from $251.00 to $236.00 and […] - 2025-08-04 03:14:52
AvalonBay Communities, Inc. (NYSE:AVB) Shares Sold by Choreo LLC
Choreo LLC cut its holdings in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 2.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,405 shares of the real estate investment trust’s stock after selling 59 shares during the quarter. […] - 2025-07-28 05:56:58
Cwm LLC Decreases Stock Position in AvalonBay Communities, Inc. (NYSE:AVB)
Cwm LLC cut its holdings in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 3.7% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,852 shares of the real estate investment trust’s stock after selling 72 shares during the period. Cwm LLC’s holdings […] - 2025-07-25 05:09:06
AvalonBay Communities, Inc. (NYSE:AVB) Shares Sold by New York State Common Retirement Fund
New York State Common Retirement Fund cut its position in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 15.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 84,931 shares of the real estate investment trust’s stock after selling 15,500 shares during the […] - 2025-07-17 07:18:51
AvalonBay Communities, Inc. (NYSE:AVB) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. decreased its position in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 5.8% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,187 shares of the real estate investment trust’s stock after selling 73 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in AvalonBay Communities were worth […] - 2025-07-17 05:51:13
UBS Group Has Lowered Expectations for AvalonBay Communities (NYSE:AVB) Stock Price
AvalonBay Communities (NYSE:AVB – Get Free Report) had its price objective reduced by stock analysts at UBS Group from $238.00 to $216.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s target price would indicate a […] - 2025-07-17 05:11:02
Allworth Financial LP Boosts Holdings in AvalonBay Communities, Inc. (NYSE:AVB)
Allworth Financial LP increased its stake in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 14.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 873 shares of the real estate investment trust’s stock after buying an additional 112 shares during the period. Allworth […] - 2025-07-16 05:21:11
Notable ETF Outflow Detected - RWR, O, EXR, AVB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones REIT ETF (Symbol: RWR) where we have detected an approximate $151.7 million dollar outflow -- that's a 7.4% decrease week over week ( - 2025-07-15 11:52:56
Envestnet Asset Management Inc. Increases Holdings in AvalonBay Communities, Inc. (NYSE:AVB)
Envestnet Asset Management Inc. lifted its position in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 9.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 215,404 shares of the real estate investment trust’s stock after purchasing an additional 18,282 shares during the period. Envestnet Asset […] - 2025-07-13 05:34:49
AvalonBay Communities a Top Socially Responsible Dividend Stock With 3.4% Yield (AVB)
AvalonBay Communities, Inc. (Symbol: AVB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.4% yield, as well as being recognized by prominent asset managers as bei - 2025-07-01 10:22:48
AvalonBay Communities, Inc. (NYSE:AVB) Shares Sold by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC decreased its position in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 7.7% during the 1st quarter, Holdings Channel.com reports. The fund owned 7,119 shares of the real estate investment trust’s stock after selling 592 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in AvalonBay Communities […] - 2025-07-01 04:26:55
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
Kentucky Retirement Systems Trims Stock Position in AvalonBay Communities, Inc. (NYSE:AVB)
Kentucky Retirement Systems lessened its stake in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 0.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,684 shares of the real estate investment trust’s stock after selling 76 shares during the quarter. Kentucky […] - 2025-06-24 06:02:57
Blue Trust Inc. Increases Holdings in AvalonBay Communities, Inc. (NYSE:AVB)
Blue Trust Inc. grew its holdings in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 36.4% in the first quarter, Holdings Channel reports. The institutional investor owned 1,099 shares of the real estate investment trust’s stock after purchasing an additional 293 shares during the period. Blue Trust Inc.’s holdings in AvalonBay Communities were […] - 2025-06-24 05:03:01
Advisor Resource Council Takes $520,000 Position in AvalonBay Communities, Inc. (NYSE:AVB)
Advisor Resource Council purchased a new stake in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 2,425 shares of the real estate investment trust’s stock, valued at approximately $520,000. Several other large investors have also modified […] - 2025-06-23 05:22:54
Janney Montgomery Scott LLC Trims Stake in AvalonBay Communities, Inc. (NYSE:AVB)
Janney Montgomery Scott LLC reduced its stake in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 1.3% in the 1st quarter, Holdings Channel reports. The fund owned 51,559 shares of the real estate investment trust’s stock after selling 665 shares during the period. Janney Montgomery Scott LLC’s holdings in AvalonBay Communities were worth […] - 2025-06-20 06:06:54
The Implied Analyst 12-Month Target For APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:46

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) AVB holdings

DateNumber of AVB Shares HeldBase Market Value of AVB SharesLocal Market Value of AVB SharesChange in AVB Shares HeldChange in AVB Base ValueCurrent Price per AVB Share HeldPrevious Price per AVB Share Held
2026-02-09 (Monday)46,573USD 8,078,553USD 8,078,553
2026-02-06 (Friday)46,627USD 8,105,171USD 8,105,171
2026-01-30 (Friday)46,510AVB holding increased by 63USD 8,263,432AVB holding increased by 144496USD 8,263,43263USD 144,496 USD 177.67 USD 174.8
2026-01-29 (Thursday)46,447AVB holding increased by 18USD 8,118,936AVB holding increased by 88112USD 8,118,93618USD 88,112 USD 174.8 USD 172.97
2026-01-28 (Wednesday)46,429USD 8,030,824AVB holding decreased by -142073USD 8,030,8240USD -142,073 USD 172.97 USD 176.03
2026-01-27 (Tuesday)46,429AVB holding increased by 297USD 8,172,897AVB holding decreased by -27989USD 8,172,897297USD -27,989 USD 176.03 USD 177.77
2026-01-26 (Monday)46,132AVB holding increased by 63USD 8,200,886AVB holding decreased by -34869USD 8,200,88663USD -34,869 USD 177.77 USD 178.77
2026-01-23 (Friday)46,069AVB holding decreased by -54USD 8,235,755AVB holding increased by 129177USD 8,235,755-54USD 129,177 USD 178.77 USD 175.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AVB by Blackrock for IE00BFNM3G45

Show aggregate share trades of AVB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY63177.740173.780 174.176USD 10,973 -
2026-01-29BUY18175.650172.920 173.193USD 3,117 -
2026-01-27BUY297178.874175.950 176.242USD 52,344 -
2026-01-26BUY63180.000177.060 177.354USD 11,173 -
2026-01-23SELL-54178.820175.345 175.693USD -9,487 -
2026-01-22BUY36179.410174.470 174.964USD 6,299 -
2026-01-20SELL-54180.605176.680 177.072USD -9,562 -
2026-01-16SELL-27182.955178.160 178.640USD -4,823 -
2026-01-15BUY27181.940179.820 180.032USD 4,861 -
2026-01-14SELL-225182.540178.290 178.715USD -40,211 -
2026-01-09SELL-197184.300178.015 178.643USD -35,193 -
2026-01-08BUY90185.380179.116 179.743USD 16,177 -
2026-01-05SELL-486180.990178.990 179.190USD -87,086 -
2026-01-02BUY54181.700178.590 178.901USD 9,661 -
2025-12-29BUY36184.115182.820 182.950USD 6,586 -
2025-12-23BUY171182.860179.836 180.138USD 30,804 -
2025-12-22BUY126183.140178.380 178.856USD 22,536 -
2025-12-18SELL-162182.940180.395 180.650USD -29,265 -
2025-12-17BUY162182.540177.010 177.563USD 28,765 -
2025-12-16BUY170178.135175.950 176.169USD 29,949 -
2025-12-12BUY200177.000175.350 175.515USD 35,103 -
2025-12-11BUY27178.530175.240 175.569USD 4,740 -
2025-12-10BUY99177.560174.850 175.121USD 17,337 -
2025-12-05SELL-9180.330177.540 177.819USD -1,600 -
2025-12-04SELL-98181.710178.855 179.140USD -17,556 -
2025-12-03BUY54182.305180.360 180.554USD 9,750 -
2025-12-02BUY792181.640178.200 178.544USD 141,407 -
2025-11-28BUY88182.590181.050 181.204USD 15,946 -
2025-11-26SELL-27182.850180.075 180.352USD -4,870 -
2025-11-26SELL-27182.850180.075 180.352USD -4,870 -
2025-11-25BUY153183.600181.570 181.773USD 27,811 -
2025-11-24BUY333180.970178.675 178.905USD 59,575 -
2025-11-20BUY9179.380176.760 177.022USD 1,593 -
2025-11-19BUY54178.165176.300 176.487USD 9,530 -
2025-11-18BUY162178.249176.010 176.234USD 28,550 -
2025-11-17BUY72179.220176.880 177.114USD 12,752 -
2025-11-14SELL-54178.620176.410 176.631USD -9,538 -
2025-11-12BUY324179.070177.460 177.621USD 57,549 -
2025-11-10BUY173177.500174.750 175.025USD 30,279 -
2025-11-07SELL-7177.620175.230 175.469USD -1,228 -
2025-11-06SELL-36178.989175.035 175.430USD -6,315 -
2025-11-05BUY105178.310175.310 175.610USD 18,439 -
2025-11-04BUY144176.150172.950 173.270USD 24,951 -
2025-11-03SELL-72175.580171.270 171.701USD -12,362 -
2025-10-30BUY450175.434166.730 167.600USD 75,420 -
2025-10-29BUY450176.290182.090 181.510USD 81,679 -
2025-10-28BUY45184.120187.850 187.477USD 8,436 -
2025-10-27BUY27188.370189.530 189.414USD 5,114 -
2025-10-24BUY18189.430190.820 190.681USD 3,432 -
2025-10-21BUY27187.120189.340 189.118USD 5,106 -
2025-10-20BUY99187.050189.110 188.904USD 18,701 -
2025-10-16BUY90184.460185.770 185.639USD 16,708 -
2025-10-15BUY108184.000187.270 186.943USD 20,190 -
2025-10-06BUY81187.580191.020 190.676USD 15,445 -
2025-10-03BUY36190.690192.630 192.436USD 6,928 -
2025-10-02BUY72190.100191.460 191.324USD 13,775 -
2025-10-01BUY108191.370193.810 193.566USD 20,905 -
2025-09-30BUY657193.170193.310 193.296USD 126,995 -
2025-09-29BUY171193.560194.880 194.748USD 33,302 -
2025-09-26BUY387194.860195.300 195.256USD 75,564 -
2025-09-25BUY27191.570193.920 193.685USD 5,229 -
2025-09-18BUY108193.630194.300 194.233USD 20,977 -
2025-09-17BUY135192.540195.260 194.988USD 26,323 -
2025-09-16BUY216192.280193.640 193.504USD 41,797 -
2025-08-15BUY18190.580190.670 190.661USD 3,432 -
2025-08-13BUY9191.060191.540 191.492USD 1,723 -
2025-07-31BUY45186.280194.200 193.408USD 8,703 -
2025-07-29BUY180203.120203.290 203.273USD 36,589 -
2025-07-28BUY36198.770202.240 201.893USD 7,268 -
2025-07-25BUY54201.750203.110 202.974USD 10,961 -
2025-07-24BUY26201.590203.280 203.111USD 5,281 -
2025-07-23BUY63203.390204.680 204.551USD 12,887 -
2025-07-22BUY36204.510204.680 204.663USD 7,368 -
2025-07-18BUY72202.630203.310 203.242USD 14,633 -
2025-07-17BUY54202.130203.080 202.985USD 10,961 -
2025-07-11BUY72201.860202.780 202.688USD 14,594 -
2025-07-10BUY81202.700204.230 204.077USD 16,530 -
2025-07-09BUY81200.630203.120 202.871USD 16,433 -
2025-07-07SELL-54202.460204.670 204.449USD -11,040 -
2025-07-02SELL-225202.000203.770 203.593USD -45,808 -
2025-06-27BUY27204.380206.620 206.396USD 5,573 -
2025-06-26BUY27204.130204.790 204.724USD 5,528 -
2025-06-24SELL-126206.130208.750 208.488USD -26,269 -
2025-06-18BUY72206.520208.130 207.969USD 14,974 -
2025-06-17BUY27206.300207.820 207.668USD 5,607 -
2025-06-16SELL-37207.220209.390 209.173USD -7,739 -
2025-06-13BUY78206.180208.780 208.520USD 16,265 -
2025-06-12SELL-45208.830209.350 209.298USD -9,418 -
2025-06-11BUY99206.540209.120 208.862USD 20,677 -
2025-06-06BUY27203.150205.430 205.202USD 5,540 -
2025-06-05BUY126202.970205.900 205.607USD 25,906 -
2025-06-04BUY18204.610205.570 205.474USD 3,699 -
2025-06-03SELL-9203.960206.890 206.597USD -1,859 -
2025-05-30SELL-1,098206.770207.290 207.238USD -227,547 -
2025-05-29BUY23206.020206.210 206.191USD 4,742 -
2025-05-27BUY159201.460202.130 202.063USD 32,128 -
2025-05-23BUY120198.030199.410 199.272USD 23,913 -
2025-05-22BUY63199.860202.020 201.804USD 12,714 -
2025-05-19BUY54208.620208.720 208.710USD 11,270 -
2025-05-16BUY27208.100208.370 208.343USD 5,625 -
2025-05-15SELL-18205.580205.790 205.769USD -3,704 -
2025-05-14BUY9201.600204.190 203.931USD 1,835 -
2025-05-13BUY18204.700208.720 208.318USD 3,750 -
2025-05-12BUY53208.590209.270 209.202USD 11,088 -
2025-05-09SELL-45205.530206.300 206.223USD -9,280 -
2025-05-08BUY18204.450208.400 208.005USD 3,744 -
2025-05-07BUY27207.890209.670 209.492USD 5,656 -
2025-05-02BUY999212.200213.340 213.226USD 213,013 -
2025-04-30BUY315209.980210.900 210.808USD 66,405 -
2025-04-29BUY78207.180208.210 208.107USD 16,232 -
2025-04-28BUY63207.800208.290 208.241USD 13,119 -
2025-04-25BUY162205.760207.170 207.029USD 33,539 -
2025-04-24SELL-189206.730208.630 208.440USD -39,395 -
2025-04-23BUY171206.420210.260 209.876USD 35,889 -
2025-04-22BUY72206.440207.220 207.142USD 14,914 -
2025-04-17BUY99203.380205.000 204.838USD 20,279 -
2025-04-15BUY90200.500202.350 202.165USD 18,195 -
2025-04-11BUY144193.000194.000 193.900USD 27,922 -
2025-04-09BUY54200.390201.820 201.677USD 10,891 -
2025-04-08BUY324187.230194.620 193.881USD 62,817 -
2025-04-07BUY105188.810195.390 194.732USD 20,447 -
2025-04-04SELL-144191.700205.510 204.129USD -29,395 -
2025-04-02BUY1,224215.610216.470 216.384USD 264,854 -
2025-04-01BUY9214.510215.920 215.779USD 1,942 -
2025-03-31BUY63214.620215.830 215.709USD 13,590 -
2025-03-28BUY36213.580214.990 214.849USD 7,735 -
2025-03-27BUY16213.140217.320 216.902USD 3,470 -
2025-03-26BUY9214.090214.770 214.702USD 1,932 -
2025-03-25BUY99212.660216.880 216.458USD 21,429 -
2025-03-24BUY104214.360214.640 214.612USD 22,320 -
2025-03-21SELL-36209.560211.160 211.000USD -7,596 -
2025-03-20BUY144211.500212.230 212.157USD 30,551 -
2025-03-19BUY24210.840212.330 212.181USD 5,092 -
2025-03-18BUY304210.250212.340 212.131USD 64,488 -
2025-03-17BUY63211.750212.700 212.605USD 13,394 -
2025-03-14BUY468209.630209.740 209.729USD 98,153 -
2025-03-13BUY90207.860212.230 211.793USD 19,061 -
2025-03-12SELL-450210.040213.830 213.451USD -96,053 -
2025-03-11SELL-333212.940217.360 216.918USD -72,234 -
2025-03-10BUY99216.370222.380 221.779USD 21,956 -
2025-03-07BUY18218.450221.610 221.294USD 3,983 -
2025-03-05BUY135224.470225.150 225.082USD 30,386 -
2025-03-04BUY153222.990230.210 229.488USD 35,112 -
2025-03-03BUY288228.080228.990 228.899USD 65,923 -
2025-02-28BUY234226.180227.500 227.368USD 53,204 -
2025-02-27SELL-45223.020224.400 224.262USD -10,092 -
2025-02-25BUY333223.620224.680 224.574USD 74,783 -
2025-02-21BUY36218.920220.160 220.036USD 7,921 -
2025-02-18SELL-81218.010219.280 219.153USD -17,751 -
2025-02-14SELL-549218.350221.860 221.509USD -121,608 -
2025-02-13BUY9220.100220.650 220.595USD 1,985 -
2025-02-12BUY88217.800219.110 218.979USD 19,270 -
2025-02-07SELL-14220.160223.710 223.355USD -3,127 -
2025-02-06BUY171221.780222.940 222.824USD 38,103 -
2025-02-05BUY45224.280225.580 225.450USD 10,145 -
2025-02-04BUY54220.750221.580 221.497USD 11,961 -
2025-02-03BUY54220.310222.230 222.038USD 11,990 -
2025-01-31BUY99221.510222.560 222.455USD 22,023 -
2025-01-29SELL-9214.950219.990 219.486USD -1,975 -
2025-01-28SELL-81219.350221.460 221.249USD -17,921 -
2025-01-27SELL-144220.350220.680 220.647USD -31,773 -
2025-01-24BUY108214.750215.650 215.560USD 23,280 -
2025-01-23BUY18213.800214.910 214.799USD 3,866 -
2024-12-10BUY450225.050228.850 228.470USD 102,812 -
2024-12-09BUY54226.990227.570 227.512USD 12,286 -
2024-12-06SELL-135226.550227.550 227.450USD -30,706 -
2024-12-05SELL-9226.400227.460 227.354USD -2,046 -
2024-12-03BUY45228.420231.170 230.895USD 10,390 -
2024-11-27SELL-54237.810239.290 239.142USD -12,914 -
2024-11-26BUY189235.390236.490 236.380USD 44,676 -
2024-11-25BUY24232.900236.160 235.834USD 5,660 -
2024-11-22SELL-16231.940233.520 233.362USD -3,734 -
2024-11-21SELL-45230.630232.010 231.872USD -10,434 -
2024-11-20SELL-18228.140229.970 229.787USD -4,136 -
2024-11-19BUY9229.380229.760 229.722USD 2,067 -
2024-11-18BUY80229.220230.740 230.588USD 18,447 -
2024-11-11BUY27232.210235.080 234.793USD 6,339 -
2024-11-11BUY27232.210235.080 234.793USD 6,339 -
2024-11-07BUY23228.040228.740 228.670USD 5,259 -
2024-11-07BUY23228.040228.740 228.670USD 5,259 -
2024-11-06BUY216224.930231.020 230.411USD 49,769 -
2024-11-06BUY216224.930231.020 230.411USD 49,769 -
2024-11-05BUY45226.380226.440 226.434USD 10,190 -
2024-11-05BUY45226.380226.440 226.434USD 10,190 -
2024-11-04BUY16218.500219.040 218.986USD 3,504 -
2024-11-04BUY16218.500219.040 218.986USD 3,504 -
2024-11-01BUY24216.280223.000 222.328USD 5,336 -
2024-11-01BUY24216.280223.000 222.328USD 5,336 -
2024-10-30SELL-54227.760229.070 228.939USD -12,363 -
2024-10-30SELL-54227.760229.070 228.939USD -12,363 -
2024-10-29SELL-162227.620229.540 229.348USD -37,154 -
2024-10-29SELL-162227.620229.540 229.348USD -37,154 -
2024-10-28SELL-63228.800229.170 229.133USD -14,435 -
2024-10-28SELL-63228.800229.170 229.133USD -14,435 -
2024-10-21SELL-9224.150226.540 226.301USD -2,037 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AVB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19155,1840275,88456.2%
2025-09-18147,6460201,86873.1%
2025-09-17187,2570271,11569.1%
2025-09-16145,66146335,70143.4%
2025-09-15183,06020332,76155.0%
2025-09-12106,7250180,27259.2%
2025-09-11163,5470210,28177.8%
2025-09-10165,8352241,53368.7%
2025-09-09119,62380173,51468.9%
2025-09-08127,7615185,19869.0%
2025-09-05137,1460191,46271.6%
2025-09-04136,4822,123217,39062.8%
2025-09-03132,62024291,87745.4%
2025-09-02151,78045360,78542.1%
2025-08-29191,9920411,93746.6%
2025-08-28231,83034326,99270.9%
2025-08-27132,9620182,38572.9%
2025-08-26364,5240436,78883.5%
2025-08-25129,631185196,32266.0%
2025-08-22329,5770666,55249.4%
2025-08-21168,0600262,35264.1%
2025-08-20260,0630387,44067.1%
2025-08-19250,8332693,68836.2%
2025-08-18217,49118318,24168.3%
2025-08-1589,800401145,57461.7%
2025-08-14225,568111288,65478.1%
2025-08-13214,0310287,80374.4%
2025-08-12148,164200219,16067.6%
2025-08-11159,923100247,80964.5%
2025-08-08130,1900296,84043.9%
2025-08-07167,07319277,92060.1%
2025-08-06174,96611464,85137.6%
2025-08-05130,8090869,57515.0%
2025-08-04115,807190568,65520.4%
2025-08-01261,7200675,63038.7%
2025-07-31260,836171616,96042.3%
2025-07-30102,758246315,61932.6%
2025-07-2987,390960148,38958.9%
2025-07-28135,23519200,72867.4%
2025-07-2556,1300116,66148.1%
2025-07-2472,6770133,73054.3%
2025-07-2371,58720150,36947.6%
2025-07-2276,96057182,99042.1%
2025-07-21102,94939201,39151.1%
2025-07-1866,94110135,12549.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy