Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for AVGO

Stock NameBroadcom Inc
TickerAVGO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS11135F1012
LEI549300WV6GIDOZJTV909

Show aggregate AVGO holdings

News associated with AVGO

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Brokerages Set Broadcom Inc. (NASDAQ:AVGO) Price Target at $356.48
Broadcom Inc. (NASDAQ:AVGO – Get Free Report) has been given an average recommendation of “Buy” by the thirty-three brokerages that are presently covering the firm, MarketBeat reports. One research analyst has rated the stock with a hold recommendation, twenty-nine have assigned a buy recommendation and three have given a strong buy recommendation to the company. […] - 2025-09-22 02:42:50
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:49
3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
3 Top Tech Stocks to Buy in September
Key PointsBroadcom has a huge opportunity in front of it with custom artificial intelligence (AI) chips. - 2025-09-20 05:00:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Can Credo Sustain Momentum in Optical Business Amid Competition?
CRDO sees strong optical momentum, with new DSP launches and fiscal 2026 revenue growth projected at roughly 120% year over year. - 2025-09-19 11:45:00
Validea Detailed Fundamental Analysis - AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-19 09:03:53
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Cash Dividend On The Way From Broadcom (AVGO)
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, Broadcom Inc (Symbol: AVGO) will trade ex-dividend, for its quarterly dividend of $0.59, payable on 9/30/25. As a percentage of AVGO's recent stock price of $346.17, this dividend works out to approxima - 2025-09-18 12:47:46
ALAB Benefits From Expanding Partner Base: A Sign for More Upside?
Astera Labs is riding AI demand, key partnerships, and new PCIe 6 innovations, but faces stiff competition in the connectivity race. - 2025-09-18 12:39:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-18 09:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia)
Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 06:55:00
3 Vanguard ETFs to Buy With $2,000 and Hold Forever
Key PointsThe Vanguard S&P 500 ETF is a tried-and-true ETF to own over the long term. - 2025-09-18 05:44:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Broadcom Hits Record High After CEO Hock Tan AI Pay Package
Less than a week after providing a highly encouraging financial update that sent shares soaring, chip giant Broadcom (NASDAQ: AVGO) made another huge move. On Sept. 10, shares surged by approximately 9.8%, eclipsing the 9.4% up-move seen after Broadcom’s Sept. 4 earnings report - 2025-09-17 14:03:00
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) AVGO holdings

DateNumber of AVGO Shares HeldBase Market Value of AVGO SharesLocal Market Value of AVGO SharesChange in AVGO Shares HeldChange in AVGO Base ValueCurrent Price per AVGO Share HeldPrevious Price per AVGO Share Held
2025-11-12 (Wednesday)1,433,120USD 509,072,886USD 509,072,886
2025-11-11 (Tuesday)1,423,322USD 500,952,411AVGO holding decreased by -9151961USD 500,952,4110USD -9,151,961 USD 351.96 USD 358.39
2025-11-10 (Monday)1,423,322AVGO holding increased by 5513USD 510,104,372AVGO holding increased by 14679373USD 510,104,3725,513USD 14,679,373 USD 358.39 USD 349.43
2025-11-07 (Friday)1,417,809AVGO holding decreased by -368USD 495,424,999AVGO holding decreased by -8864560USD 495,424,999-368USD -8,864,560 USD 349.43 USD 355.59
2025-11-06 (Thursday)1,418,177AVGO holding decreased by -1132USD 504,289,559AVGO holding decreased by -5213986USD 504,289,559-1,132USD -5,213,986 USD 355.59 USD 358.98
2025-11-05 (Wednesday)1,419,309AVGO holding increased by 3559USD 509,503,545AVGO holding increased by 11244490USD 509,503,5453,559USD 11,244,490 USD 358.98 USD 351.94
2025-11-04 (Tuesday)1,415,750AVGO holding increased by 4528USD 498,259,055AVGO holding decreased by -13379481USD 498,259,0554,528USD -13,379,481 USD 351.94 USD 362.55
2025-11-03 (Monday)1,411,222AVGO holding decreased by -2264USD 511,638,536AVGO holding decreased by -10828294USD 511,638,536-2,264USD -10,828,294 USD 362.55 USD 369.63
2025-10-31 (Friday)1,413,486USD 522,466,830AVGO holding decreased by -9668244USD 522,466,8300USD -9,668,244 USD 369.63 USD 376.47
2025-10-30 (Thursday)1,413,486AVGO holding increased by 14150USD 532,135,074AVGO holding decreased by -7980635USD 532,135,07414,150USD -7,980,635 USD 376.47 USD 385.98
2025-10-29 (Wednesday)1,399,336AVGO holding increased by 14150USD 540,115,709AVGO holding increased by 23482887USD 540,115,70914,150USD 23,482,887 USD 385.98 USD 372.97
2025-10-28 (Tuesday)1,385,186AVGO holding increased by 1415USD 516,632,822AVGO holding increased by 15638531USD 516,632,8221,415USD 15,638,531 USD 372.97 USD 362.05
2025-10-27 (Monday)1,383,771AVGO holding increased by 849USD 500,994,291AVGO holding increased by 11260123USD 500,994,291849USD 11,260,123 USD 362.05 USD 354.13
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AVGO by Blackrock for IE00BFNM3G45

Show aggregate share trades of AVGO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY5,513359.905354.610 355.139USD 1,957,884 235.22
2025-11-07SELL-368354.500337.270 338.993USD -124,749 234.71 Loss of -38,377 on sale
2025-11-06SELL-1,132363.500352.710 353.789USD -400,489 234.17 Loss of -135,413 on sale
2025-11-05BUY3,559364.870350.091 351.569USD 1,251,235 233.60
2025-11-04BUY4,528368.950351.100 352.885USD 1,597,863 233.07
2025-11-03SELL-2,264374.840361.980 363.266USD -822,434 232.48 Loss of -296,099 on sale
2025-10-30BUY14,150385.955370.060 371.649USD 5,258,840 231.19
2025-10-29BUY14,150386.480373.200 374.528USD 5,299,571 230.48
2025-10-28BUY1,415374.060362.530 363.683USD 514,611 229.82
2025-10-27BUY849362.740355.080 355.846USD 302,113 229.20
2025-10-24BUY566358.300350.900 351.640USD 199,028 228.62
2025-10-21BUY849351.100341.310 342.289USD 290,603 227.00
2025-10-20BUY3,113356.590347.840 348.715USD 1,085,550 226.42
2025-10-16BUY2,830363.240349.485 350.860USD 992,935 225.21
2025-10-15BUY3,384359.400347.500 348.690USD 1,179,967 224.60
2025-10-06BUY2,547344.130334.560 335.517USD 854,562 222.93
2025-10-03BUY1,132344.400335.740 336.606USD 381,038 222.36
2025-10-02BUY2,264347.570335.330 336.554USD 761,958 221.78
2025-10-01BUY3,372337.950324.530 325.872USD 1,098,840 221.23
2025-09-30BUY20,659331.050324.610 325.254USD 6,719,422 220.69
2025-09-29BUY5,377341.050327.550 328.900USD 1,768,495 220.15
2025-09-26BUY12,154339.080330.580 331.430USD 4,028,201 219.57
2025-09-25BUY849338.060327.300 328.376USD 278,791 218.98
2025-09-18BUY3,396 345.350* 218.33
2025-09-17BUY4,245 346.170* 217.68
2025-09-16BUY6,792 360.000* 216.94
2025-09-15BUY2,264 364.090* 216.18
2025-09-11SELL-283 359.630* 214.68 Profit of 60,754 on sale
2025-09-10BUY18,112 369.570* 213.86
2025-09-09BUY1,112 336.670* 213.21
2025-09-08BUY8,465354.166341.250 342.542USD 2,899,615 212.51
2025-08-15BUY570311.500299.760 300.934USD 171,532 211.50
2025-08-13BUY275317.350304.750 306.010USD 84,153 210.98
2025-07-31BUY1,425306.950290.230 291.902USD 415,960 209.97
2025-07-29BUY5,700302.190294.870 295.602USD 1,684,931 208.97
2025-07-28BUY1,124295.450290.590 291.076USD 327,169 208.50
2025-07-25BUY1,710292.590287.270 287.802USD 492,141 208.04
2025-07-24BUY833291.200283.500 284.270USD 236,797 207.59
2025-07-23BUY1,995283.840273.000 274.084USD 546,798 207.16
2025-07-22BUY1,140288.000276.430 277.587USD 316,449 206.75
2025-07-18BUY2,248287.530281.000 281.653USD 633,156 205.84
2025-07-17BUY4,723288.280279.910 280.747USD 1,325,968 205.38
2025-07-11BUY2,272276.470271.890 272.348USD 618,775 203.66
2025-07-10BUY2,556281.180272.700 273.548USD 699,189 203.23
2025-07-09BUY2,556279.450272.720 273.393USD 698,793 202.79
2025-07-07SELL-1,704277.560272.660 273.150USD -465,448 201.94 Loss of -121,348 on sale
2025-07-02SELL-7,049272.000262.760 263.684USD -1,858,709 200.61 Loss of -444,592 on sale
2025-06-27BUY802271.850266.880 267.377USD 214,436 199.71
2025-06-26BUY852271.670264.130 264.884USD 225,681 199.27
2025-06-24SELL-3,976265.870258.770 259.480USD -1,031,692 198.44 Loss of -242,681 on sale
2025-06-18BUY2,272255.640249.410 250.033USD 568,075 197.05
2025-06-17BUY852253.960247.920 248.524USD 211,742 196.71
2025-06-16SELL-1,157255.190249.570 250.132USD -289,403 196.34 Loss of -62,233 on sale
2025-06-13BUY2,427254.000248.350 248.915USD 604,117 195.99
2025-06-12SELL-1,420257.890249.500 250.339USD -355,481 195.59 Loss of -77,742 on sale
2025-06-11BUY3,036254.770243.800 244.897USD 743,507 195.20
2025-06-06BUY852255.320246.130 247.049USD 210,486 194.17
2025-06-05BUY3,976264.890259.060 259.643USD 1,032,341 193.71
2025-06-04BUY568265.430257.590 258.374USD 146,756 193.24
2025-06-03SELL-284257.880249.400 250.248USD -71,070 192.79 Loss of -16,317 on sale
2025-05-30SELL-23,772 242.070* 192.04 Profit of 4,565,194 on sale
2025-05-29BUY766 241.970* 191.68
2025-05-27BUY4,866236.480231.131 231.666USD 1,127,285 191.01
2025-05-23BUY3,930 228.720* 190.45
2025-05-22BUY1,974233.690227.430 228.056USD 450,183 190.15
2025-05-19BUY1,692 230.630* 189.23
2025-05-16BUY846232.640226.390 227.015USD 192,055 188.92
2025-05-15SELL-564 232.640* 188.58 Profit of 106,362 on sale
2025-05-14BUY282 232.120* 188.24
2025-05-13BUY564 232.420* 187.90
2025-05-12BUY1,919 221.580* 187.63
2025-05-09SELL-1,410 208.200* 187.46 Profit of 264,325 on sale
2025-05-08BUY564 207.770* 187.30
2025-05-07BUY846 204.810* 187.16
2025-05-02BUY31,302205.680201.080 201.540USD 6,308,605 186.80
2025-04-30BUY9,870193.200184.020 184.938USD 1,825,338 186.66
2025-04-29BUY2,478193.245190.100 190.415USD 471,847 186.62
2025-04-28BUY1,974193.100187.680 188.222USD 371,550 186.57
2025-04-25BUY5,076193.370186.890 187.538USD 951,943 186.52
2025-04-24SELL-5,922188.570178.295 179.322USD -1,061,948 186.51 Profit of 42,565 on sale
2025-04-23BUY5,358180.440175.820 176.282USD 944,519 186.60
2025-04-22BUY2,256170.520165.223 165.753USD 373,938 186.75
2025-04-17BUY3,102176.250169.916 170.549USD 529,043 187.22
2025-04-17BUY3,102176.250169.916 170.549USD 529,043 187.22
2025-04-15BUY2,820182.264178.080 178.498USD 503,366 187.42
2025-04-11BUY7,762182.660173.336 174.268USD 1,352,671 187.56
2025-04-09BUY1,686187.330157.510 160.492USD 270,590 187.73
2025-04-08BUY10,116169.780153.090 154.759USD 1,565,542 188.04
2025-04-07BUY3,312160.400138.100 140.330USD 464,773 188.38
2025-04-04SELL-4,496152.800139.170 140.533USD -631,837 188.80 Profit of 216,995 on sale
2025-04-02BUY38,216 172.090* 188.97
2025-04-01BUY281 168.520* 189.17
2025-03-31BUY1,967 167.430* 189.40
2025-03-28BUY1,124 169.120* 189.61
2025-03-27BUY522 171.990* 189.80
2025-03-26BUY281 179.270* 189.91
2025-03-25BUY3,029 188.260* 189.92
2025-03-24BUY3,393 191.250* 189.91
2025-03-21SELL-1,124 191.660* 189.89 Profit of 213,438 on sale
2025-03-20BUY4,496 190.540* 189.88
2025-03-19BUY783 195.570* 189.82
2025-03-18BUY9,716 188.670* 189.83
2025-03-17BUY1,967 194.500* 189.78
2025-03-14BUY14,612 195.540* 189.71
2025-03-13BUY2,810 191.360* 189.69
2025-03-12SELL-14,050 194.230* 189.64 Profit of 2,664,432 on sale
2025-03-11SELL-10,397 190.090* 189.63 Profit of 1,971,623 on sale
2025-03-10BUY3,091 184.450* 189.70
2025-03-07BUY562 194.960* 189.63
2025-03-05BUY4,215 191.580* 189.61
2025-03-04BUY4,777 187.480* 189.63
2025-03-03BUY8,992204.060191.000 192.306USD 1,729,216 189.66
2025-02-28BUY14,799201.190193.150 193.954USD 2,870,325 189.54
2025-02-27SELL-1,395219.250197.400 199.585USD -278,421 189.43 Loss of -14,169 on sale
2025-02-25BUY10,323208.640200.920 201.692USD 2,082,066 188.93
2025-02-21BUY1,116227.750215.630 216.842USD 241,996 188.26
2025-02-18SELL-2,511232.200224.300 225.090USD -565,201 186.53 Loss of -96,828 on sale
2025-02-14SELL-17,019235.710228.900 229.581USD -3,907,239 185.14 Loss of -756,339 on sale
2025-02-13BUY279236.950230.728 231.350USD 64,547 184.37
2025-02-12BUY2,750236.480230.000 230.648USD 634,282 183.57
2025-02-07SELL-379235.650224.110 225.264USD -85,375 181.25 Loss of -16,683 on sale
2025-02-06BUY5,301234.360228.570 229.149USD 1,214,719 180.43
2025-02-05BUY1,395237.930227.500 228.543USD 318,817 179.57
2025-02-04BUY1,674223.030215.300 216.073USD 361,706 178.84
2025-02-03BUY1,674220.938213.510 214.253USD 358,659 178.17
2025-01-31BUY3,069226.800216.300 217.350USD 667,047 177.41
2025-01-29SELL-279211.449202.770 203.638USD -56,815 176.19 Loss of -7,658 on sale
2025-01-28SELL-2,511209.950198.890 199.996USD -502,190 175.61 Loss of -61,224 on sale
2025-01-27SELL-4,464218.430196.230 198.450USD -885,881 175.11 Loss of -104,175 on sale
2025-01-24BUY3,348249.590241.910 242.678USD 812,486 173.78
2025-01-23BUY558240.400236.160 236.584USD 132,014 172.47
2024-12-10BUY13,950177.850169.730 170.542USD 2,379,061 172.48
2024-12-09BUY1,674180.790176.020 176.497USD 295,456 172.35
2024-12-06SELL-4,185180.680169.330 170.465USD -713,396 172.20 Profit of 7,273 on sale
2024-12-05SELL-279172.400169.200 169.520USD -47,296 172.24 Profit of 759 on sale
2024-12-03BUY1,395168.270164.030 164.454USD 229,413 172.37
2024-11-27SELL-1,674163.200157.540 158.106USD -264,669 173.38 Profit of 25,571 on sale
2024-11-26BUY5,859166.370162.690 163.058USD 955,357 173.82
2024-11-26BUY5,859166.370162.690 163.058USD 955,357 173.82
2024-11-25BUY10,223167.230162.890 163.324USD 1,669,661 174.31
2024-11-25BUY10,223167.230162.890 163.324USD 1,669,661 174.31
2024-11-22SELL-514164.910162.400 162.651USD -83,603 174.59 Profit of 6,137 on sale
2024-11-21SELL-1,380166.340160.600 161.174USD -222,420 174.90 Profit of 18,936 on sale
2024-11-20SELL-552165.540160.860 161.328USD -89,053 175.24 Profit of 7,678 on sale
2024-11-19BUY276166.800164.310 164.559USD 45,418 175.54
2024-11-18BUY2,296166.350162.220 162.633USD 373,405 175.85
2024-11-11BUY828183.630176.820 177.501USD 146,971 175.62
2024-11-11BUY828183.630176.820 177.501USD 146,971 175.62
2024-11-07BUY752184.872181.790 182.098USD 136,938 174.33
2024-11-07BUY752184.872181.790 182.098USD 136,938 174.33
2024-11-06BUY6,624180.210175.960 176.385USD 1,168,374 173.87
2024-11-06BUY6,624180.210175.960 176.385USD 1,168,374 173.87
2024-11-05BUY1,380174.400170.050 170.485USD 235,269 173.87
2024-11-05BUY1,380174.400170.050 170.485USD 235,269 173.87
2024-11-04BUY518172.450168.420 168.823USD 87,450 174.43
2024-11-04BUY518172.450168.420 168.823USD 87,450 174.43
2024-11-01BUY771171.330167.500 167.883USD 129,438 175.08
2024-11-01BUY771171.330167.500 167.883USD 129,438 175.08
2024-10-30SELL-1,656179.190175.620 175.977USD -291,418 175.65 Loss of -539 on sale
2024-10-30SELL-1,656179.190175.620 175.977USD -291,418 175.65 Loss of -539 on sale
2024-10-29SELL-4,968180.230171.210 172.112USD -855,052 175.00 Profit of 14,343 on sale
2024-10-29SELL-4,968180.230171.210 172.112USD -855,052 175.00 Profit of 14,343 on sale
2024-10-28SELL-1,932173.970171.350 171.612USD -331,554 175.66 Profit of 7,823 on sale
2024-10-28SELL-1,932173.970171.350 171.612USD -331,554 175.66 Profit of 7,823 on sale
2024-10-21SELL-276181.720178.250 178.597USD -49,293 0.00 Loss of -49,293 on sale
2024-10-21SELL-276181.720178.250 178.597USD -49,293 0.00 Loss of -49,293 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AVGO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,365,8484,2658,115,97929.2%
2025-09-182,570,60515,8827,759,83633.1%
2025-09-174,897,11426,66111,596,06342.2%
2025-09-163,726,1399,0507,104,25852.4%
2025-09-153,893,2346,9837,374,14852.8%
2025-09-123,651,4034,5418,193,49744.6%
2025-09-113,863,60726,10910,013,90238.6%
2025-09-109,889,14934,42121,097,63746.9%
2025-09-094,903,2068,75610,726,63445.7%
2025-09-088,606,70313,80617,372,14049.5%
2025-09-0516,361,67268,00633,915,08048.2%
2025-09-044,169,6373,6209,551,74943.7%
2025-09-033,551,5605,3177,710,88546.1%
2025-09-023,218,9074,4758,210,99139.2%
2025-08-292,677,0999,8778,152,39232.8%
2025-08-282,225,4689,7906,796,61832.7%
2025-08-271,506,5126,3435,447,56227.7%
2025-08-261,265,3153,6115,707,17822.2%
2025-08-251,501,4303,5245,591,80426.9%
2025-08-222,541,1105,3726,619,54138.4%
2025-08-211,188,4712,1835,288,71022.5%
2025-08-202,383,02417,2299,893,45424.1%
2025-08-193,031,14125,4427,993,10137.9%
2025-08-182,154,78411,4485,441,69839.6%
2025-08-151,899,8317,7937,119,43526.7%
2025-08-142,792,6956,1556,768,46741.3%
2025-08-132,599,7937,1166,977,63637.3%
2025-08-121,734,4727,9036,272,20327.7%
2025-08-111,736,3957,2014,473,52638.8%
2025-08-081,850,7906,5685,240,42735.3%
2025-08-072,942,48914,9186,536,60145.0%
2025-08-063,384,6119,7797,011,60748.3%
2025-08-054,244,2656,8716,949,66661.1%
2025-08-042,638,2283,7895,473,74948.2%
2025-08-012,178,76761,9927,173,70730.4%
2025-07-313,138,1356,4208,951,81235.1%
2025-07-303,016,3435,2547,004,35443.1%
2025-07-293,214,0388,6447,731,31541.6%
2025-07-282,141,6403,5325,053,48342.4%
2025-07-252,015,7435,3834,566,04044.1%
2025-07-242,657,7285,4546,497,55240.9%
2025-07-232,577,8535,3336,868,74137.5%
2025-07-222,795,81417,4967,059,57639.6%
2025-07-214,372,64613,9767,000,74362.5%
2025-07-181,844,4721,6205,282,26134.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.