ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today
Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT
In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock
American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App
(RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September
Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years
Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00
American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target
In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.
Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now
Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2026-02-09 (Monday)185,881USD 66,853,960USD 66,853,960
2026-02-06 (Friday)186,091USD 66,834,583USD 66,834,583
2026-01-30 (Friday)185,636AXP holding increased by 245USD 65,375,430AXP holding decreased by -1087244USD 65,375,430245USD -1,087,244 USD 352.17 USD 358.5
2026-01-29 (Thursday)185,391AXP holding increased by 70USD 66,462,674AXP holding increased by 304930USD 66,462,67470USD 304,930 USD 358.5 USD 356.99
2026-01-28 (Wednesday)185,321USD 66,157,744AXP holding decreased by -455889USD 66,157,7440USD -455,889 USD 356.99 USD 359.45
2026-01-27 (Tuesday)185,321AXP holding increased by 1155USD 66,613,633AXP holding decreased by -284667USD 66,613,6331,155USD -284,667 USD 359.45 USD 363.25
2026-01-26 (Monday)184,166AXP holding increased by 245USD 66,898,300AXP holding increased by 375914USD 66,898,300245USD 375,914 USD 363.25 USD 361.69
2026-01-23 (Friday)183,921AXP holding decreased by -210USD 66,522,386AXP holding decreased by -1241505USD 66,522,386-210USD -1,241,505 USD 361.69 USD 368.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00BFNM3G45

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY245356.010344.500 345.651USD 84,684 -
2026-01-29BUY70362.200355.650 356.305USD 24,941 -
2026-01-27BUY1,155363.400355.800 356.560USD 411,827 -
2026-01-26BUY245364.840360.660 361.078USD 88,464 -
2026-01-23SELL-210363.751358.245 358.796USD -75,347 -
2026-01-22BUY141370.100362.730 363.467USD 51,249 -
2026-01-20SELL-210361.160351.350 352.331USD -73,990 -
2026-01-16SELL-93369.400359.895 360.845USD -33,559 -
2026-01-15BUY105361.100355.730 356.267USD 37,408 -
2026-01-14SELL-875358.390350.720 351.487USD -307,551 -
2026-01-09SELL-767384.890373.832 374.938USD -287,577 -
2026-01-08BUY350385.130376.525 377.386USD 132,085 -
2026-01-05SELL-1,890383.700372.250 373.395USD -705,717 -
2026-01-02BUY210372.870367.250 367.812USD 77,241 -
2025-12-29BUY140381.330375.000 375.633USD 52,589 -
2025-12-23BUY665384.540380.100 380.544USD 253,062 -
2025-12-22BUY490382.420377.080 377.614USD 185,031 -
2025-12-18SELL-630380.435373.850 374.509USD -235,940 -
2025-12-17BUY630384.340374.550 375.529USD 236,583 -
2025-12-16BUY652384.780378.820 379.416USD 247,379 -
2025-12-12BUY776387.490378.640 379.525USD 294,511 -
2025-12-11BUY105385.920375.600 376.632USD 39,546 -
2025-12-10BUY385377.980363.000 364.498USD 140,332 -
2025-12-05SELL-35374.875369.060 369.641USD -12,937 -
2025-12-04SELL-377373.060368.130 368.623USD -138,971 -
2025-12-03BUY210370.200360.800 361.740USD 75,965 -
2025-12-02BUY3,080363.660357.350 357.981USD 1,102,581 -
2025-11-28BUY344367.525364.010 364.362USD 125,340 -
2025-11-26SELL-105366.730362.710 363.112USD -38,127 -
2025-11-26SELL-105366.730362.710 363.112USD -38,127 -
2025-11-25BUY595363.785355.410 356.248USD 211,967 -
2025-11-24SELL-1,236356.390350.180 350.801USD -433,590 -
2025-11-20BUY36353.133340.320 341.601USD 12,298 -
2025-11-19BUY210345.320340.743 341.200USD 71,652 -
2025-11-18BUY648343.725334.100 335.063USD 217,121 -
2025-11-17BUY288358.230339.400 341.283USD 98,290 -
2025-11-14SELL-216362.200355.400 356.080USD -76,913 -
2025-11-12BUY1,218377.230370.830 371.470USD 452,450 -
2025-11-10BUY699371.800362.760 363.664USD 254,201 -
2025-11-07SELL-42369.250361.000 361.825USD -15,197 -
2025-11-06SELL-144369.260362.410 363.095USD -52,286 -
2025-11-05BUY444367.815356.410 357.551USD 158,752 -
2025-11-04BUY576362.540356.850 357.419USD 205,873 -
2025-11-03SELL-288363.540358.900 359.364USD -103,497 -
2025-10-30BUY1,800365.740357.970 358.747USD 645,745 -
2025-10-29BUY1,800358.220362.000 361.622USD 650,920 -
2025-10-28BUY180361.030362.530 362.380USD 65,228 -
2025-10-27BUY108361.670362.840 362.723USD 39,174 -
2025-10-24BUY72357.560362.320 361.844USD 26,053 -
2025-10-21BUY108355.220356.670 356.525USD 38,505 -
2025-10-20BUY396349.480350.220 350.146USD 138,658 -
2025-10-16BUY360323.120332.500 331.562USD 119,362 -
2025-10-15BUY430330.660336.920 336.294USD 144,606 -
2025-10-06BUY324331.990334.000 333.799USD 108,151 -
2025-10-03BUY144330.240332.040 331.860USD 47,788 -
2025-10-02BUY288330.480331.980 331.830USD 95,567 -
2025-10-01BUY428328.560335.770 335.049USD 143,401 -
2025-09-30BUY2,628332.160342.960 341.880USD 898,461 -
2025-09-29BUY684342.310344.850 344.596USD 235,704 -
2025-09-26BUY1,545341.680343.330 343.165USD 530,190 -
2025-09-25BUY108340.180340.770 340.711USD 36,797 -
2025-09-18BUY432341.670342.470 342.390USD 147,912 -
2025-09-17BUY540336.000337.500 337.350USD 182,169 -
2025-09-16BUY864327.040327.990 327.895USD 283,301 -
2025-09-15BUY288327.260330.270 329.969USD 95,031 -
2025-09-11SELL-36329.320330.690 330.553USD -11,900 -
2025-08-15BUY72305.470309.810 309.376USD 22,275 -
2025-08-13BUY35306.870307.600 307.527USD 10,763 -
2025-07-31BUY180299.310303.910 303.450USD 54,621 -
2025-07-29BUY720308.540313.620 313.112USD 225,441 -
2025-07-28BUY140310.740313.500 313.224USD 43,851 -
2025-07-25BUY216311.610312.650 312.546USD 67,510 -
2025-07-24BUY105308.250310.500 310.275USD 32,579 -
2025-07-23BUY252308.660309.590 309.497USD 77,993 -
2025-07-22BUY144304.140306.160 305.958USD 44,058 -
2025-07-18BUY280307.950311.860 311.469USD 87,211 -
2025-07-17BUY216315.350316.980 316.817USD 68,432 -
2025-07-11BUY288319.470324.350 323.862USD 93,272 -
2025-07-10BUY324325.240326.100 326.014USD 105,629 -
2025-07-09BUY324317.350320.930 320.572USD 103,865 -
2025-07-07SELL-216322.730328.410 327.842USD -70,814 -
2025-07-02SELL-883325.610326.620 326.519USD -288,316 -
2025-06-27BUY103317.190320.120 319.827USD 32,942 -
2025-06-26BUY108311.420312.270 312.185USD 33,716 -
2025-06-24SELL-504308.380309.220 309.136USD -155,805 -
2025-06-18BUY288296.420299.240 298.958USD 86,100 -
2025-06-17BUY108292.810294.590 294.412USD 31,796 -
2025-06-16SELL-147294.220296.450 296.227USD -43,545 -
2025-06-13BUY303287.790293.330 292.776USD 88,711 -
2025-06-12SELL-180297.990298.580 298.521USD -53,734 -
2025-06-11BUY380299.100303.390 302.961USD 115,125 -
2025-06-06BUY108302.470303.500 303.397USD 32,767 -
2025-06-05BUY504295.960298.500 298.246USD 150,316 -
2025-06-04BUY72295.930298.650 298.378USD 21,483 -
2025-06-03SELL-36297.390298.250 298.164USD -10,734 -
2025-05-30SELL-4,392294.050295.750 295.580USD -1,298,187 -
2025-05-29BUY96295.380296.610 296.487USD 28,463 -
2025-05-27BUY624293.760293.860 293.850USD 183,362 -
2025-05-23BUY495285.220287.100 286.912USD 142,021 -
2025-05-22BUY252287.180289.050 288.863USD 72,793 -
2025-05-19BUY216299.300300.890 300.731USD 64,958 -
2025-05-16BUY108299.720301.650 301.457USD 32,557 -
2025-05-15SELL-72299.550300.930 300.792USD -21,657 -
2025-05-14BUY36300.100303.620 303.268USD 10,918 -
2025-05-13BUY72302.300303.020 302.948USD 21,812 -
2025-05-12BUY242298.920299.170 299.145USD 72,393 -
2025-05-09SELL-180284.510287.000 286.751USD -51,615 -
2025-05-08BUY72283.660285.500 285.316USD 20,543 -
2025-05-07BUY108276.240278.810 278.553USD 30,084 -
2025-05-02BUY3,996276.850278.100 277.975USD 1,110,788 -
2025-04-30BUY1,260266.410267.420 267.319USD 336,822 -
2025-04-29BUY315267.020267.480 267.434USD 84,242 -
2025-04-28BUY252264.950268.000 267.695USD 67,459 -
2025-04-25BUY648264.810268.860 268.455USD 173,959 -
2025-04-24SELL-756267.320268.000 267.932USD -202,557 -
2025-04-23BUY684260.140270.170 269.167USD 184,110 -
2025-04-22BUY288252.420253.240 253.158USD 72,910 -
2025-04-17BUY396251.310255.620 255.189USD 101,055 -
2025-04-15BUY360257.860260.630 260.353USD 93,727 -
2025-04-11BUY576251.130252.770 252.606USD 145,501 -
2025-04-09BUY216262.360264.770 264.529USD 57,138 -
2025-04-08BUY1,296231.390247.000 245.439USD 318,089 -
2025-04-07BUY423234.280241.940 241.174USD 102,017 -
2025-04-04SELL-576233.680238.970 238.441USD -137,342 -
2025-04-02BUY4,896275.250277.320 277.113USD 1,356,745 -
2025-04-01BUY36270.480270.870 270.831USD 9,750 -
2025-03-31BUY252269.050270.340 270.211USD 68,093 -
2025-03-28BUY144265.480272.640 271.924USD 39,157 -
2025-03-27BUY66272.020275.500 275.152USD 18,160 -
2025-03-26BUY36276.000282.130 281.517USD 10,135 -
2025-03-25BUY388279.280279.790 279.739USD 108,539 -
2025-03-24BUY429277.860278.250 278.211USD 119,353 -
2025-03-21SELL-144270.510270.560 270.555USD -38,960 -
2025-03-20BUY576270.830274.550 274.178USD 157,927 -
2025-03-19BUY99270.650272.010 271.874USD 26,916 -
2025-03-18BUY1,236262.720265.500 265.222USD 327,814 -
2025-03-17BUY252264.380266.440 266.234USD 67,091 -
2025-03-14BUY1,872265.630266.660 266.557USD 498,995 -
2025-03-13BUY360256.430261.510 261.002USD 93,961 -
2025-03-12SELL-1,800260.750262.820 262.613USD -472,703 -
2025-03-11SELL-1,332255.390260.240 259.755USD -345,994 -
2025-03-10BUY396261.320268.590 267.863USD 106,074 -
2025-03-07BUY72273.210274.170 274.074USD 19,733 -
2025-03-05BUY540284.180286.120 285.926USD 154,400 -
2025-03-04BUY612283.470291.770 290.940USD 178,055 -
2025-03-03BUY1,152295.490303.460 302.663USD 348,668 -
2025-02-28SELL-1,307300.960301.070 301.059USD -393,484 -
2025-02-27SELL-180294.200301.000 300.320USD -54,058 -
2025-02-25BUY1,332293.340298.410 297.903USD 396,807 -
2025-02-21BUY144295.400304.940 303.986USD 43,774 -
2025-02-18SELL-324312.850313.690 313.606USD -101,608 -
2025-02-14SELL-2,196311.040311.850 311.769USD -684,645 -
2025-02-13BUY36307.500309.630 309.417USD 11,139 -
2025-02-12BUY356306.400307.960 307.804USD 109,578 -
2025-02-07SELL-46316.770321.400 320.937USD -14,763 -
2025-02-06BUY684320.150323.250 322.940USD 220,891 -
2025-02-05BUY180320.530320.710 320.692USD 57,725 -
2025-02-04BUY216315.830317.360 317.207USD 68,517 -
2025-02-03BUY216316.530317.000 316.953USD 68,462 -
2025-01-31BUY396317.450321.640 321.221USD 127,204 -
2025-01-29SELL-36315.250319.480 319.057USD -11,486 -
2025-01-28SELL-324317.040317.870 317.787USD -102,963 -
2025-01-27SELL-576316.420318.830 318.589USD -183,507 -
2025-01-24BUY432321.340324.470 324.157USD 140,036 -
2025-01-23BUY72325.870326.270 326.230USD 23,489 -
2024-12-10BUY1,800302.110304.980 304.693USD 548,447 -
2024-12-09BUY216296.720305.070 304.235USD 65,715 -
2024-12-06SELL-540303.990304.740 304.665USD -164,519 -
2024-12-05SELL-36300.530303.430 303.140USD -10,913 -
2024-12-03BUY180302.110304.990 304.702USD 54,846 -
2024-11-27SELL-216304.250307.820 307.463USD -66,412 -
2024-11-26BUY756305.570306.970 306.830USD 231,963 -
2024-11-26BUY756305.570306.970 306.830USD 231,963 -
2024-11-25BUY84305.210305.800 305.741USD 25,682 -
2024-11-22SELL-68301.300301.920 301.858USD -20,526 -
2024-11-21SELL-180293.000294.070 293.963USD -52,913 -
2024-11-20SELL-72287.710288.330 288.268USD -20,755 -
2024-11-19BUY36285.550286.620 286.513USD 10,314 -
2024-11-18BUY304285.540287.520 287.322USD 87,346 -
2024-11-11BUY108292.970294.180 294.059USD 31,758 -
2024-11-11BUY108292.970294.180 294.059USD 31,758 -
2024-11-07BUY100286.820293.040 292.418USD 29,242 -
2024-11-07BUY100286.820293.040 292.418USD 29,242 -
2024-11-06BUY864295.160296.830 296.663USD 256,317 -
2024-11-06BUY864295.160296.830 296.663USD 256,317 -
2024-11-05BUY180275.940276.180 276.156USD 49,708 -
2024-11-05BUY180275.940276.180 276.156USD 49,708 -
2024-11-04BUY70270.190272.820 272.557USD 19,079 -
2024-11-04BUY70270.190272.820 272.557USD 19,079 -
2024-11-01BUY102272.690274.750 274.544USD 28,003 -
2024-11-01BUY102272.690274.750 274.544USD 28,003 -
2024-10-30SELL-216274.080275.070 274.971USD -59,394 -
2024-10-30SELL-216274.080275.070 274.971USD -59,394 -
2024-10-29SELL-648270.430271.800 271.663USD -176,038 -
2024-10-29SELL-648270.430271.800 271.663USD -176,038 -
2024-10-28SELL-252271.470271.970 271.920USD -68,524 -
2024-10-28SELL-252271.470271.970 271.920USD -68,524 -
2024-10-21SELL-36270.740276.360 275.798USD -9,929 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19919,75701,183,71177.7%
2025-09-18735,7301975,70375.4%
2025-09-17971,8503,1331,327,37673.2%
2025-09-16465,930100679,26368.6%
2025-09-15330,3500486,24667.9%
2025-09-12332,3190524,40663.4%
2025-09-11451,1381,960790,71657.1%
2025-09-10421,464382634,93266.4%
2025-09-09368,5731,513679,57554.2%
2025-09-08494,647336833,88159.3%
2025-09-05572,9831351,065,81653.8%
2025-09-04537,5490948,64356.7%
2025-09-03614,285901,122,62254.7%
2025-09-02687,040918966,82971.1%
2025-08-29640,014452924,86869.2%
2025-08-28445,980186667,25466.8%
2025-08-27445,9682,029674,40566.1%
2025-08-26334,408393493,60967.7%
2025-08-25405,29135602,51767.3%
2025-08-22728,115891,041,89769.9%
2025-08-21500,4930645,18477.6%
2025-08-20687,390341915,26475.1%
2025-08-19557,284456841,57566.2%
2025-08-18477,357129699,72168.2%
2025-08-15499,1785729,06068.5%
2025-08-14430,114152643,91566.8%
2025-08-13466,57511,367755,75561.7%
2025-08-12369,3172,689895,15541.3%
2025-08-11570,478160779,24673.2%
2025-08-08462,599108654,43270.7%
2025-08-07492,435545946,68452.0%
2025-08-06484,794141,076,32745.0%
2025-08-05335,1370663,42250.5%
2025-08-04384,2330603,31063.7%
2025-08-01641,547371982,14765.3%
2025-07-31393,21261918,25342.8%
2025-07-30658,83261,033,39863.8%
2025-07-29487,25536709,14768.7%
2025-07-28379,590131595,88363.7%
2025-07-25508,9875757,62067.2%
2025-07-24477,15746808,44659.0%
2025-07-23499,4911,828747,11066.9%
2025-07-22530,2591,115776,66868.3%
2025-07-21672,69236954,86170.4%
2025-07-181,426,8068072,083,12168.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy