ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for AZO

Stock NameAutoZone Inc
TickerAZO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0533321024
LEIGA3JGKJ41LJKXDN23E90
TickerAZO(EUR) F

Show aggregate AZO holdings

News associated with AZO

3 Companies Boosting Buybacks While Others Pull Back
Stock buybacks, also known as share repurchases, are common practices for many companies to allocate capital. When a company buys back its own stock, it reduces the number of outstanding shares available, which can raise the stock price if demand stays the same. Buybacks usually - 2025-09-12 17:33:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
Noteworthy Tuesday Option Activity: TLN, NVDA, AZO
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Talen Energy Corporation (Symbol: TLN), where a total volume of 10,082 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-09 16:27:12
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
AutoZone Reaches Analyst Target Price
In recent trading, shares of AutoZone, Inc. (Symbol: AZO) have crossed above the average analyst 12-month target price of $4138.79, changing hands for $4158.10/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-21 10:39:11
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Meet the Monster Stock That Continues to Crush the Market
Key PointsDon't be fooled; this under-the-radar neighborhood automotive parts retailer is a juggernaut. - 2025-08-18 06:08:00
Is O'Reilly Automotive Stock a Buy?
Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
Tuesday's ETF with Unusual Volume: LRGC
The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares of LRGC were up about 0.1% on the day. Components of that ETF with the highest vol - 2025-07-29 13:13:42
3 Growth Stocks to Buy and Forget About
Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:32:24
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 03:07:33
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 02:48:24
Zacks Earnings Trends Highlights: Costco, AutoZone and Oracle
COST, AZO, and ORCL results kick off Q2 earnings as tech estimates stabilize and tariff pressures weigh on broader revisions. - 2025-06-12 10:31:00
Earnings Estimates Stabilize: A Closer Look
Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:58:00
Earnings Estimates Stabilize: A Closer Look
Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:53:00
The Math Shows QDPL Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:18:37
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) AZO holdings

DateNumber of AZO Shares HeldBase Market Value of AZO SharesLocal Market Value of AZO SharesChange in AZO Shares HeldChange in AZO Base ValueCurrent Price per AZO Share HeldPrevious Price per AZO Share Held
2026-02-09 (Monday)5,575USD 20,261,167USD 20,261,167
2026-02-06 (Friday)5,581USD 20,545,112USD 20,545,112
2026-01-30 (Friday)5,568AZO holding increased by 7USD 20,625,487AZO holding increased by 28878USD 20,625,4877USD 28,878 USD 3704.29 USD 3703.76
2026-01-29 (Thursday)5,561AZO holding increased by 2USD 20,596,609AZO holding decreased by -428307USD 20,596,6092USD -428,307 USD 3703.76 USD 3782.14
2026-01-28 (Wednesday)5,559USD 21,024,916AZO holding decreased by -99228USD 21,024,9160USD -99,228 USD 3782.14 USD 3799.99
2026-01-27 (Tuesday)5,559AZO holding increased by 33USD 21,124,144AZO holding increased by 202542USD 21,124,14433USD 202,542 USD 3799.99 USD 3786.03
2026-01-26 (Monday)5,526AZO holding increased by 7USD 20,921,602AZO holding increased by 501302USD 20,921,6027USD 501,302 USD 3786.03 USD 3700
2026-01-23 (Friday)5,519AZO holding decreased by -6USD 20,420,300AZO holding decreased by -14631USD 20,420,300-6USD -14,631 USD 3700 USD 3698.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AZO by Blackrock for IE00BFNM3G45

Show aggregate share trades of AZO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY73,724.7203,667.000 3,672.772USD 25,709 -
2026-01-29BUY23,837.5003,685.000 3,700.250USD 7,401 -
2026-01-27BUY333,818.9703,742.720 3,750.345USD 123,761 -
2026-01-26BUY73,805.8903,712.220 3,721.587USD 26,051 -
2026-01-23SELL-63,730.9603,652.380 3,660.238USD -21,961 -
2026-01-22BUY43,707.9603,640.760 3,647.480USD 14,590 -
2026-01-20SELL-63,576.9903,477.114 3,487.102USD -20,923 -
2026-01-16SELL-33,527.2103,410.720 3,422.369USD -10,267 -
2026-01-15BUY33,478.1803,381.900 3,391.528USD 10,175 -
2026-01-14SELL-253,529.7503,457.780 3,464.977USD -86,624 -
2026-01-09SELL-223,429.0003,325.190 3,335.571USD -73,383 -
2026-01-08BUY103,336.7703,285.430 3,290.564USD 32,906 -
2026-01-05SELL-543,288.0003,232.480 3,238.032USD -174,854 -
2026-01-02BUY63,384.2503,285.160 3,295.069USD 19,770 -
2025-12-29BUY43,467.0503,400.600 3,407.245USD 13,629 -
2025-12-23BUY193,486.2003,422.030 3,428.447USD 65,140 -
2025-12-22BUY143,424.9903,380.230 3,384.706USD 47,386 -
2025-12-18SELL-183,430.5403,344.040 3,352.690USD -60,348 -
2025-12-17BUY183,440.6953,390.020 3,395.088USD 61,112 -
2025-12-16BUY193,491.9503,408.520 3,416.863USD 64,920 -
2025-12-12BUY223,490.3603,416.850 3,424.201USD 75,332 -
2025-12-11BUY33,490.8453,395.500 3,405.034USD 10,215 -
2025-12-10BUY113,503.0903,388.570 3,400.022USD 37,400 -
2025-12-05SELL-13,868.4603,781.580 3,790.268USD -3,790 -
2025-12-04SELL-103,872.8003,817.690 3,823.201USD -38,232 -
2025-12-03BUY63,869.4103,806.605 3,812.885USD 22,877 -
2025-12-02BUY883,946.6103,810.000 3,823.661USD 336,482 -
2025-11-28BUY103,979.9903,944.430 3,947.986USD 39,480 -
2025-11-26SELL-33,975.0003,938.128 3,941.815USD -11,825 -
2025-11-26SELL-33,975.0003,938.128 3,941.815USD -11,825 -
2025-11-25BUY173,962.0903,818.860 3,833.183USD 65,164 -
2025-11-24BUY373,903.8103,840.000 3,846.381USD 142,316 -
2025-11-20BUY13,858.8353,783.090 3,790.665USD 3,791 -
2025-11-19BUY63,853.3903,772.810 3,780.868USD 22,685 -
2025-11-18BUY183,860.2103,807.600 3,812.861USD 68,631 -
2025-11-17BUY83,893.5503,851.126 3,855.368USD 30,843 -
2025-11-14SELL-63,878.9403,817.480 3,823.626USD -22,942 -
2025-11-12BUY363,808.0003,752.500 3,758.050USD 135,290 -
2025-11-10BUY203,741.8803,661.450 3,669.493USD 73,390 -
2025-11-07SELL-23,718.8403,645.960 3,653.248USD -7,306 -
2025-11-06SELL-43,714.4203,615.240 3,625.158USD -14,501 -
2025-11-05BUY133,749.9403,652.610 3,662.343USD 47,610 -
2025-11-04BUY163,690.0503,572.475 3,584.233USD 57,348 -
2025-11-03SELL-83,659.9953,492.600 3,509.340USD -28,075 -
2025-10-30BUY503,755.9353,670.600 3,679.134USD 183,957 -
2025-10-29BUY503,709.1203,826.670 3,814.915USD 190,746 -
2025-10-28BUY53,803.0003,878.370 3,870.833USD 19,354 -
2025-10-27BUY33,814.2103,835.000 3,832.921USD 11,499 -
2025-10-24BUY23,805.5603,880.350 3,872.871USD 7,746 -
2025-10-21BUY34,006.2104,015.000 4,014.121USD 12,042 -
2025-10-20BUY113,968.5704,034.100 4,027.547USD 44,303 -
2025-10-16BUY104,007.9104,047.410 4,043.460USD 40,435 -
2025-10-15BUY124,027.0304,076.340 4,071.409USD 48,857 -
2025-10-06BUY94,174.4304,224.080 4,219.115USD 37,972 -
2025-10-03BUY44,215.0804,252.540 4,248.794USD 16,995 -
2025-10-02BUY84,253.7104,293.030 4,289.098USD 34,313 -
2025-10-01BUY124,247.9604,286.380 4,282.538USD 51,390 -
2025-09-30BUY734,290.2404,332.680 4,328.436USD 315,976 -
2025-09-29BUY194,273.8404,276.000 4,275.784USD 81,240 -
2025-09-26BUY434,198.0304,217.550 4,215.598USD 181,271 -
2025-09-25BUY34,136.0704,176.890 4,172.808USD 12,518 -
2025-09-18BUY124,132.8304,235.680 4,225.395USD 50,705 -
2025-09-17BUY154,232.5704,236.620 4,236.215USD 63,543 -
2025-09-16BUY244,223.9304,285.340 4,279.199USD 102,701 -
2025-09-15BUY84,233.3004,357.810 4,345.359USD 34,763 -
2025-09-11SELL-14,354.5404,388.110 4,384.753USD -4,385 -
2025-08-15BUY24,006.9104,021.010 4,019.600USD 8,039 -
2025-08-13BUY14,036.4304,049.620 4,048.301USD 4,048 -
2025-07-31BUY53,768.3803,860.930 3,851.675USD 19,258 -
2025-07-29BUY203,873.8503,879.460 3,878.899USD 77,578 -
2025-07-28BUY43,796.5603,822.000 3,819.456USD 15,278 -
2025-07-25BUY63,820.9103,893.210 3,885.980USD 23,316 -
2025-07-24BUY33,841.5003,891.700 3,886.680USD 11,660 -
2025-07-23BUY73,771.1903,773.870 3,773.602USD 26,415 -
2025-07-22BUY43,773.7103,775.980 3,775.753USD 15,103 -
2025-07-18BUY83,713.9303,715.930 3,715.730USD 29,726 -
2025-07-17BUY63,649.4203,719.960 3,712.906USD 22,277 -
2025-07-11BUY83,705.6403,731.650 3,729.049USD 29,832 -
2025-07-10BUY93,728.4803,779.950 3,774.803USD 33,973 -
2025-07-09BUY93,742.1803,748.750 3,748.093USD 33,733 -
2025-07-07SELL-63,790.6403,795.230 3,794.771USD -22,769 -
2025-07-02SELL-253,685.3403,720.150 3,716.669USD -92,917 -
2025-06-27BUY33,609.4903,612.100 3,611.839USD 10,836 -
2025-06-26BUY33,522.2503,525.600 3,525.265USD 10,576 -
2025-06-24SELL-143,577.5403,697.240 3,685.270USD -51,594 -
2025-06-18BUY83,603.6303,642.170 3,638.316USD 29,107 -
2025-06-17BUY33,604.6503,646.960 3,642.729USD 10,928 -
2025-06-16SELL-43,603.1703,644.970 3,640.790USD -14,563 -
2025-06-13BUY93,642.6003,686.000 3,681.660USD 33,135 -
2025-06-12SELL-53,683.4703,688.370 3,687.880USD -18,439 -
2025-06-11BUY113,658.5903,723.990 3,717.450USD 40,892 -
2025-06-06BUY33,719.2403,737.160 3,735.368USD 11,206 -
2025-06-05BUY143,725.2503,737.500 3,736.275USD 52,308 -
2025-06-04BUY23,717.0403,752.900 3,749.314USD 7,499 -
2025-06-03SELL-13,748.0003,768.440 3,766.396USD -3,766 -
2025-05-30SELL-1223,733.0403,764.380 3,761.246USD -458,872 -
2025-05-29BUY33,689.6303,730.590 3,726.494USD 11,179 -
2025-05-27BUY173,695.6603,860.920 3,844.394USD 65,355 -
2025-05-23BUY153,826.4603,882.870 3,877.229USD 58,158 -
2025-05-22BUY73,859.2503,900.000 3,895.925USD 27,271 -
2025-05-19BUY63,879.9703,882.530 3,882.274USD 23,294 -
2025-05-16BUY33,786.4203,791.320 3,790.830USD 11,372 -
2025-05-15SELL-23,758.3703,758.370 3,758.370USD -7,517 -
2025-05-14BUY13,645.4303,665.020 3,663.061USD 3,663 -
2025-05-13BUY23,644.7503,694.840 3,689.831USD 7,380 -
2025-05-12BUY73,664.2503,706.090 3,701.906USD 25,913 -
2025-05-09SELL-53,663.7303,700.540 3,696.859USD -18,484 -
2025-05-08BUY23,674.7303,742.200 3,735.453USD 7,471 -
2025-05-07BUY33,745.5403,773.040 3,770.290USD 11,311 -
2025-05-02BUY1113,756.3303,790.870 3,787.416USD 420,403 -
2025-04-30BUY353,762.6003,774.540 3,773.346USD 132,067 -
2025-04-29BUY93,704.9503,706.730 3,706.552USD 33,359 -
2025-04-28BUY73,617.9103,636.000 3,634.191USD 25,439 -
2025-04-25BUY183,609.3303,623.840 3,622.389USD 65,203 -
2025-04-24SELL-213,609.6503,700.000 3,690.965USD -77,510 -
2025-04-23BUY193,652.1103,712.910 3,706.830USD 70,430 -
2025-04-22BUY83,678.6603,682.000 3,681.666USD 29,453 -
2025-04-17BUY113,603.4703,630.710 3,627.986USD 39,908 -
2025-04-15BUY103,631.1703,699.750 3,692.892USD 36,929 -
2025-04-11BUY163,659.6003,681.640 3,679.436USD 58,871 -
2025-04-09BUY63,575.1203,708.040 3,694.748USD 22,168 -
2025-04-08BUY363,499.0803,603.690 3,593.229USD 129,356 -
2025-04-07BUY123,478.3803,572.340 3,562.944USD 42,755 -
2025-04-04SELL-163,653.2403,845.100 3,825.914USD -61,215 -
2025-04-02BUY1363,809.2603,822.840 3,821.482USD 519,722 -
2025-04-01BUY13,813.2703,830.260 3,828.561USD 3,829 -
2025-03-31BUY73,812.7803,842.820 3,839.816USD 26,879 -
2025-03-28BUY43,771.0003,832.090 3,825.981USD 15,304 -
2025-03-27BUY23,828.1103,838.000 3,837.011USD 7,674 -
2025-03-26BUY13,681.6803,693.880 3,692.660USD 3,693 -
2025-03-25BUY113,672.2303,678.390 3,677.774USD 40,456 -
2025-03-24BUY133,657.8203,680.000 3,677.782USD 47,811 -
2025-03-21SELL-43,606.3403,617.280 3,616.186USD -14,465 -
2025-03-20BUY163,573.3803,610.000 3,606.338USD 57,701 -
2025-03-19BUY33,591.6103,620.480 3,617.593USD 10,853 -
2025-03-18BUY363,614.2703,634.210 3,632.216USD 130,760 -
2025-03-17BUY73,620.8203,627.440 3,626.778USD 25,387 -
2025-03-14BUY523,554.9103,578.060 3,575.745USD 185,939 -
2025-03-13BUY103,545.6503,565.020 3,563.083USD 35,631 -
2025-03-12SELL-503,547.1303,573.790 3,571.124USD -178,556 -
2025-03-11SELL-373,562.7603,680.000 3,668.276USD -135,726 -
2025-03-10BUY113,690.1203,704.430 3,702.999USD 40,733 -
2025-03-07BUY23,614.9703,636.960 3,634.761USD 7,270 -
2025-03-05BUY153,555.8803,570.500 3,569.038USD 53,536 -
2025-03-04BUY173,473.6603,563.570 3,554.579USD 60,428 -
2025-03-03BUY323,477.7603,519.000 3,514.876USD 112,476 -
2025-02-28BUY263,493.0103,500.000 3,499.301USD 90,982 -
2025-02-27SELL-53,444.6903,459.760 3,458.253USD -17,291 -
2025-02-25BUY373,425.6003,435.000 3,434.060USD 127,060 -
2025-02-21BUY43,368.9803,415.900 3,411.208USD 13,645 -
2025-02-18SELL-93,384.4303,451.000 3,444.343USD -30,999 -
2025-02-14SELL-613,458.5503,478.000 3,476.055USD -212,039 -
2025-02-13BUY13,469.7103,474.180 3,473.733USD 3,474 -
2025-02-12BUY103,432.9603,444.400 3,443.256USD 34,433 -
2025-02-07SELL-13,420.1903,467.000 3,462.319USD -3,462 -
2025-02-06BUY193,466.6903,484.420 3,482.647USD 66,170 -
2025-02-05BUY53,474.0803,481.360 3,480.632USD 17,403 -
2025-02-04BUY63,459.0003,475.100 3,473.490USD 20,841 -
2025-02-03BUY63,432.2003,445.050 3,443.765USD 20,663 -
2025-01-31BUY113,350.2103,375.670 3,373.124USD 37,104 -
2025-01-29SELL-13,314.0503,325.550 3,324.400USD -3,324 -
2025-01-28SELL-93,318.5803,378.160 3,372.202USD -30,350 -
2025-01-27SELL-163,372.8203,437.630 3,431.149USD -54,898 -
2025-01-24BUY123,332.5303,361.410 3,358.522USD 40,302 -
2025-01-23BUY23,373.5703,376.750 3,376.432USD 6,753 -
2024-12-10BUY503,347.1603,416.710 3,409.755USD 170,488 -
2024-12-09BUY63,324.0103,345.280 3,343.153USD 20,059 -
2024-12-06SELL-153,309.4403,313.000 3,312.644USD -49,690 -
2024-12-05SELL-13,190.0703,242.550 3,237.302USD -3,237 -
2024-12-03BUY53,189.5003,209.470 3,207.473USD 16,037 -
2024-11-27SELL-63,190.1003,194.450 3,194.015USD -19,164 -
2024-11-26BUY213,144.2103,157.530 3,156.198USD 66,280 -
2024-11-25BUY23,109.5603,164.730 3,159.213USD 6,318 -
2024-11-22SELL-23,099.3803,114.930 3,113.375USD -6,227 -
2024-11-21SELL-53,068.6903,083.390 3,081.920USD -15,410 -
2024-11-20SELL-23,049.5803,121.450 3,114.263USD -6,229 -
2024-11-19BUY13,106.9103,141.270 3,137.834USD 3,138 -
2024-11-18BUY83,166.9303,176.910 3,175.912USD 25,407 -
2024-11-11BUY33,173.4003,182.560 3,181.644USD 9,545 -
2024-11-11BUY33,173.4003,182.560 3,181.644USD 9,545 -
2024-11-07BUY33,150.1803,205.050 3,199.563USD 9,599 -
2024-11-07BUY33,150.1803,205.050 3,199.563USD 9,599 -
2024-11-06BUY243,196.3803,232.940 3,229.284USD 77,503 -
2024-11-06BUY243,196.3803,232.940 3,229.284USD 77,503 -
2024-11-05BUY53,059.8303,071.920 3,070.711USD 15,354 -
2024-11-05BUY53,059.8303,071.920 3,070.711USD 15,354 -
2024-11-04BUY23,046.3503,051.970 3,051.408USD 6,103 -
2024-11-04BUY23,046.3503,051.970 3,051.408USD 6,103 -
2024-11-01BUY32,981.1903,026.920 3,022.347USD 9,067 -
2024-11-01BUY32,981.1903,026.920 3,022.347USD 9,067 -
2024-10-30SELL-63,017.9803,066.470 3,061.621USD -18,370 -
2024-10-30SELL-63,017.9803,066.470 3,061.621USD -18,370 -
2024-10-29SELL-183,060.8903,108.010 3,103.298USD -55,859 -
2024-10-29SELL-183,060.8903,108.010 3,103.298USD -55,859 -
2024-10-28SELL-73,105.9303,139.280 3,135.945USD -21,952 -
2024-10-28SELL-73,105.9303,139.280 3,135.945USD -21,952 -
2024-10-21SELL-13,218.4803,223.490 3,222.989USD -3,223 -
2024-10-21SELL-13,218.4803,223.490 3,222.989USD -3,223 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AZO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1933,42140149,03868.2%
2025-09-1851,01853670,39372.5%
2025-09-1726,547045,75458.0%
2025-09-1632,3521854,24859.6%
2025-09-1532,25610564,63149.9%
2025-09-1221,201035,14660.3%
2025-09-1133,497063,24953.0%
2025-09-1022,342034,22565.3%
2025-09-0925,6751039,52965.0%
2025-09-0824,912042,46158.7%
2025-09-0520,0101,67740,08749.9%
2025-09-0416,179027,40259.0%
2025-09-0315,158033,41545.4%
2025-09-0218,991937,53950.6%
2025-08-2914,860028,18852.7%
2025-08-2814,768027,70353.3%
2025-08-2723,509043,33354.3%
2025-08-2623,642038,08962.1%
2025-08-2519,116038,03950.3%
2025-08-2224,152046,63451.8%
2025-08-2118,33811433,02755.5%
2025-08-2027,634040,18368.8%
2025-08-1919,582031,75061.7%
2025-08-1843,7715759,36573.7%
2025-08-1519,891034,76357.2%
2025-08-1412,35210829,86841.4%
2025-08-1317,2836733,57851.5%
2025-08-1221,119037,25456.7%
2025-08-1121,276035,62759.7%
2025-08-0816,403031,25852.5%
2025-08-0716,2053827,77458.3%
2025-08-0627,734050,91354.5%
2025-08-0533,767059,53856.7%
2025-08-0430,223044,12668.5%
2025-08-0121,286033,42463.7%
2025-07-3123,843043,55554.7%
2025-07-3019,350035,37854.7%
2025-07-2941,862057,23173.1%
2025-07-2816,7651027,66760.6%
2025-07-2517,85714231,57956.5%
2025-07-2442,539066,87563.6%
2025-07-2321,26511932,81064.8%
2025-07-2220,598035,96857.3%
2025-07-2121,274035,59159.8%
2025-07-1822,922036,79862.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy