ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BALL

Stock NameBall Corporation
TickerBALL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0584981064
LEI0BGI85ALH27ZJP15DY16

Show aggregate BALL holdings

News associated with BALL

Brokerages Set Ball Corporation (NYSE:BALL) Price Target at $65.27
Ball Corporation (NYSE:BALL – Get Free Report) has received a consensus rating of “Hold” from the eleven research firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, four have issued a hold rating and six have assigned a buy rating to the company. The average […] - 2025-09-09 02:46:49
How The Parts Add Up: VOE Headed For $187
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:09
Charles Schwab Investment Management Inc. Grows Position in Ball Corporation (NYSE:BALL)
Charles Schwab Investment Management Inc. boosted its stake in Ball Corporation (NYSE:BALL – Free Report) by 3.2% in the first quarter, Holdings Channel.com reports. The firm owned 1,952,493 shares of the company’s stock after acquiring an additional 61,447 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Ball were worth $101,666,000 at the […] - 2025-08-13 06:46:52
Ball Corporation (NYSE:BALL) Receives Average Recommendation of “Moderate Buy” from Brokerages
Ball Corporation (NYSE:BALL – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve brokerages that are presently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, four have issued a hold rating, six have assigned a buy rating and one has […] - 2025-08-12 03:01:03
US Bancorp DE Purchases 820 Shares of Ball Corporation (NYSE:BALL)
US Bancorp DE boosted its position in Ball Corporation (NYSE:BALL – Free Report) by 5.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 15,372 shares of the company’s stock after acquiring an additional 820 shares during the period. US Bancorp DE’s […] - 2025-08-11 05:46:57
Ball Corp. Commences Public Offering Of $750 Mln Of Sr. Notes
(RTTNews) - Ball Corporation (BALL) Thursday said it has commenced pubic offering of $750 million of senior notes due 2033. - 2025-08-07 10:35:15
Ball Corporation (NYSE:BALL) Shares Sold by XTX Topco Ltd
XTX Topco Ltd lowered its position in Ball Corporation (NYSE:BALL – Free Report) by 58.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 9,857 shares of the company’s stock after selling 13,606 shares during the quarter. XTX Topco Ltd’s holdings in Ball were worth […] - 2025-08-07 05:32:48
LPL Financial LLC Decreases Stake in Ball Corporation (NYSE:BALL)
LPL Financial LLC reduced its position in Ball Corporation (NYSE:BALL – Free Report) by 1.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 258,661 shares of the company’s stock after selling 4,884 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-07 04:50:50
Allianz Asset Management GmbH Has $5.69 Million Stock Holdings in Ball Corporation (NYSE:BALL)
Allianz Asset Management GmbH reduced its stake in Ball Corporation (NYSE:BALL – Free Report) by 16.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 109,185 shares of the company’s stock after selling 21,802 shares during the period. Allianz Asset Management […] - 2025-07-28 05:46:53
Universal Beteiligungs und Servicegesellschaft mbH Increases Holdings in Ball Corporation (NYSE:BALL)
Universal Beteiligungs und Servicegesellschaft mbH raised its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 31.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 242,714 shares of the company’s stock after buying an additional 57,709 shares during the quarter. […] - 2025-07-25 07:26:50
Ball Corporation (NYSE:BALL) Shares Sold by Signaturefd LLC
Signaturefd LLC reduced its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 15.1% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,453 shares of the company’s stock after selling 259 shares during the period. Signaturefd LLC’s holdings in Ball were worth $76,000 at the […] - 2025-07-22 07:20:52
Mutual of America Capital Management LLC Cuts Position in Ball Corporation (NYSE:BALL)
Mutual of America Capital Management LLC decreased its holdings in Ball Corporation (NYSE:BALL – Free Report) by 2.9% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 34,699 shares of the company’s stock after selling 1,047 shares during the period. Mutual of America Capital Management LLC’s holdings in […] - 2025-07-21 06:12:10
Wells Fargo & Company Issues Positive Forecast for Ball (NYSE:BALL) Stock Price
Ball (NYSE:BALL – Free Report) had its target price upped by Wells Fargo & Company from $50.00 to $54.00 in a research report released on Friday morning,Benzinga reports. Wells Fargo & Company currently has an underweight rating on the stock. Several other brokerages have also issued reports on BALL. Mizuho lifted their price target on […] - 2025-07-21 04:41:04
Brokerages Set Ball Corporation (NYSE:BALL) Target Price at $64.27
Shares of Ball Corporation (NYSE:BALL – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve ratings firms that are covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating, six have issued a buy rating and one has […] - 2025-07-21 02:45:06
Stephens Inc. AR Trims Holdings in Ball Corporation (NYSE:BALL)
Stephens Inc. AR reduced its holdings in Ball Corporation (NYSE:BALL – Free Report) by 38.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,779 shares of the company’s stock after selling 4,250 shares during the period. Stephens Inc. AR’s holdings in Ball were […] - 2025-07-20 05:35:00
The Math Shows IMCB Can Go To $87
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 09:59:44
Ball (NYSE:BALL) Price Target Raised to $69.00
Ball (NYSE:BALL – Free Report) had its price target upped by Truist Financial from $62.00 to $69.00 in a research report released on Friday,Benzinga reports. They currently have a buy rating on the stock. BALL has been the topic of a number of other research reports. Bank of America restated a “neutral” rating and set […] - 2025-07-14 03:57:01
Ball Corporation (NYSE:BALL) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its position in Ball Corporation (NYSE:BALL – Free Report) by 1.8% in the first quarter, HoldingsChannel reports. The fund owned 335,964 shares of the company’s stock after selling 6,074 shares during the quarter. Principal Financial Group Inc.’s holdings in Ball were worth $17,494,000 at the end of the most recent […] - 2025-07-11 05:30:56
UBS Group Boosts Ball (NYSE:BALL) Price Target to $60.00
Ball (NYSE:BALL – Get Free Report) had its price objective hoisted by equities research analysts at UBS Group from $54.00 to $60.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. UBS Group’s target price would suggest a potential upside of 2.70% […] - 2025-07-11 04:10:57
Bank of New York Mellon Corp Reduces Stock Holdings in Ball Corporation (NYSE:BALL)
Bank of New York Mellon Corp lowered its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 3.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,959,372 shares of the company’s stock after selling 77,702 shares during […] - 2025-07-10 06:10:54
D.A. Davidson & CO. Acquires 4,047 Shares of Ball Corporation (NYSE:BALL)
D.A. Davidson & CO. lifted its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 48.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,449 shares of the company’s stock after purchasing an additional 4,047 shares during […] - 2025-07-10 05:25:15
Vontobel Holding Ltd. Acquires 475 Shares of Ball Corporation (NYSE:BALL)
Vontobel Holding Ltd. boosted its position in Ball Corporation (NYSE:BALL – Free Report) by 7.5% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 6,828 shares of the company’s stock after buying an additional 475 shares during the quarter. Vontobel Holding Ltd.’s holdings in […] - 2025-07-08 04:46:49
DAVENPORT & Co LLC Decreases Position in Ball Corporation (NYSE:BALL)
DAVENPORT & Co LLC cut its position in Ball Corporation (NYSE:BALL – Free Report) by 61.5% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 22,524 shares of the company’s stock after selling 36,004 shares during the period. DAVENPORT & Co LLC’s holdings in Ball were worth $1,173,000 […] - 2025-07-06 05:40:48
Mirae Asset Global Investments Co. Ltd. Acquires 4,289 Shares of Ball Corporation (NYSE:BALL)
Mirae Asset Global Investments Co. Ltd. increased its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 12.1% during the first quarter, HoldingsChannel.com reports. The fund owned 39,718 shares of the company’s stock after buying an additional 4,289 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Ball were worth […] - 2025-07-04 05:52:53
Ball (NYSE:BALL) Given New $63.00 Price Target at Citigroup
Ball (NYSE:BALL – Free Report) had its target price increased by Citigroup from $55.00 to $63.00 in a research report sent to investors on Thursday,Benzinga reports. They currently have a neutral rating on the stock. A number of other research firms also recently commented on BALL. Wells Fargo & Company boosted their price objective on […] - 2025-07-04 05:06:11
Ball Corporation (NYSE:BALL) Shares Sold by KBC Group NV
KBC Group NV lessened its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 3.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 75,874 shares of the company’s stock after selling 2,488 shares during the quarter. KBC Group NV’s holdings in Ball were worth […] - 2025-07-03 06:15:03
Ball Corporation (NYSE:BALL) Shares Sold by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. cut its position in Ball Corporation (NYSE:BALL – Free Report) by 1.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 682,351 shares of the company’s stock after selling 7,959 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings […] - 2025-07-03 05:25:09
Oppenheimer & Co. Inc. Reduces Stock Holdings in Ball Corporation (NYSE:BALL)
Oppenheimer & Co. Inc. reduced its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 53,923 shares of the company’s stock after selling 6,818 shares during the quarter. Oppenheimer & Co. Inc.’s […] - 2025-06-27 05:16:53
PFG Investments LLC Makes New $307,000 Investment in Ball Corporation (NYSE:BALL)
PFG Investments LLC bought a new position in shares of Ball Corporation (NYSE:BALL – Free Report) in the first quarter, Holdings Channel reports. The firm bought 5,890 shares of the company’s stock, valued at approximately $307,000. A number of other large investors have also recently added to or reduced their stakes in BALL. Norris Perne […] - 2025-06-26 05:36:58
Kentucky Retirement Systems Reduces Stake in Ball Corporation (NYSE:BALL)
Kentucky Retirement Systems lowered its holdings in Ball Corporation (NYSE:BALL – Free Report) by 3.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 20,149 shares of the company’s stock after selling 712 shares during the period. Kentucky Retirement Systems’ holdings in Ball were worth $1,049,000 at the end of the most recent quarter. […] - 2025-06-25 05:19:02

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BALL holdings

DateNumber of BALL Shares HeldBase Market Value of BALL SharesLocal Market Value of BALL SharesChange in BALL Shares HeldChange in BALL Base ValueCurrent Price per BALL Share HeldPrevious Price per BALL Share Held
2026-02-09 (Monday)87,421USD 5,826,610USD 5,826,610
2026-02-06 (Friday)87,523USD 5,817,654USD 5,817,654
2026-01-30 (Friday)87,293BALL holding increased by 126USD 4,964,353BALL holding increased by 33316USD 4,964,353126USD 33,316 USD 56.87 USD 56.57
2026-01-29 (Thursday)87,167BALL holding increased by 36USD 4,931,037BALL holding increased by 29047USD 4,931,03736USD 29,047 USD 56.57 USD 56.26
2026-01-28 (Wednesday)87,131USD 4,901,990BALL holding decreased by -65348USD 4,901,9900USD -65,348 USD 56.26 USD 57.01
2026-01-27 (Tuesday)87,131BALL holding increased by 594USD 4,967,338BALL holding increased by 16556USD 4,967,338594USD 16,556 USD 57.01 USD 57.21
2026-01-26 (Monday)86,537BALL holding increased by 126USD 4,950,782BALL holding decreased by -5753USD 4,950,782126USD -5,753 USD 57.21 USD 57.36
2026-01-23 (Friday)86,411BALL holding decreased by -108USD 4,956,535BALL holding increased by 86380USD 4,956,535-108USD 86,380 USD 57.36 USD 56.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BALL by Blackrock for IE00BFNM3G45

Show aggregate share trades of BALL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY12656.95055.920 56.023USD 7,059 -
2026-01-29BUY3657.03056.015 56.116USD 2,020 -
2026-01-27BUY59457.37056.700 56.767USD 33,720 -
2026-01-26BUY12657.60056.820 56.898USD 7,169 -
2026-01-23SELL-10857.50056.267 56.390USD -6,090 -
2026-01-22BUY7556.83055.800 55.903USD 4,193 -
2026-01-20SELL-10855.96555.290 55.358USD -5,979 -
2026-01-16SELL-356.21055.260 55.355USD -166 -
2026-01-15BUY5156.34555.400 55.495USD 2,830 -
2026-01-14SELL-45056.24055.160 55.268USD -24,871 -
2026-01-09SELL-39455.71054.590 54.702USD -21,553 -
2026-01-08BUY18055.23052.790 53.034USD 9,546 -
2026-01-05SELL-97254.29052.710 52.868USD -51,388 -
2026-01-02BUY10853.55552.220 52.354USD 5,654 -
2025-12-29BUY7253.32052.500 52.582USD 3,786 -
2025-12-23BUY34252.50051.820 51.888USD 17,746 -
2025-12-22BUY25252.39551.575 51.657USD 13,018 -
2025-12-18SELL-32452.97051.820 51.935USD -16,827 -
2025-12-17BUY32452.39051.410 51.508USD 16,689 -
2025-12-16BUY35052.11551.560 51.616USD 18,065 -
2025-12-12BUY40051.03049.330 49.500USD 19,800 -
2025-12-11BUY5449.36547.590 47.768USD 2,579 -
2025-12-10BUY19848.30046.653 46.818USD 9,270 -
2025-12-05SELL-1849.46048.430 48.533USD -874 -
2025-12-04SELL-19648.94048.470 48.517USD -9,509 -
2025-12-03BUY10849.20048.450 48.525USD 5,241 -
2025-12-02BUY1,48749.19048.260 48.353USD 71,901 -
2025-11-28BUY16850.03049.250 49.328USD 8,287 -
2025-11-26SELL-5149.75548.950 49.031USD -2,501 -
2025-11-26SELL-5149.75548.950 49.031USD -2,501 -
2025-11-25BUY28949.67049.170 49.220USD 14,225 -
2025-11-24BUY62949.82048.630 48.749USD 30,663 -
2025-11-20BUY1748.07747.347 47.420USD 806 -
2025-11-19BUY10547.61047.160 47.205USD 4,957 -
2025-11-18BUY30647.91047.300 47.361USD 14,492 -
2025-11-17BUY13648.53047.350 47.468USD 6,456 -
2025-11-14SELL-10248.18047.170 47.271USD -4,822 -
2025-11-12BUY65147.67046.410 46.536USD 30,295 -
2025-11-10BUY33348.57046.055 46.307USD 15,420 -
2025-11-07SELL-2649.03048.370 48.436USD -1,259 -
2025-11-06SELL-6849.47048.250 48.372USD -3,289 -
2025-11-05BUY19749.04947.065 47.263USD 9,311 -
2025-11-04BUY27248.27544.830 45.175USD 12,287 -
2025-11-03SELL-13647.37046.370 46.470USD -6,320 -
2025-10-30BUY85048.01047.260 47.335USD 40,235 -
2025-10-29BUY85047.78048.940 48.824USD 41,500 -
2025-10-28BUY8549.09049.880 49.801USD 4,233 -
2025-10-27BUY5149.85050.350 50.300USD 2,565 -
2025-10-24BUY3449.83050.120 50.091USD 1,703 -
2025-10-21BUY5149.34049.880 49.826USD 2,541 -
2025-10-20BUY18748.71048.960 48.935USD 9,151 -
2025-10-16BUY17048.06048.430 48.393USD 8,227 -
2025-10-15BUY19847.55048.590 48.486USD 9,600 -
2025-10-06BUY15349.63050.240 50.179USD 7,677 -
2025-10-03BUY6850.25050.830 50.772USD 3,452 -
2025-10-02BUY13650.48050.810 50.777USD 6,906 -
2025-10-01BUY20850.47050.760 50.731USD 10,552 -
2025-09-30BUY1,24150.42050.520 50.510USD 62,683 -
2025-09-29BUY32349.60049.740 49.726USD 16,061 -
2025-09-26BUY72549.48049.580 49.570USD 35,938 -
2025-09-25BUY5148.47048.710 48.686USD 2,483 -
2025-09-18BUY20449.20049.380 49.362USD 10,070 -
2025-09-17BUY25549.04050.650 50.489USD 12,875 -
2025-09-16BUY40849.73050.230 50.180USD 20,473 -
2025-08-15BUY4053.85053.910 53.904USD 2,156 -
2025-08-13BUY2254.89054.940 54.935USD 1,209 -
2025-07-31BUY10557.26057.780 57.728USD 6,061 -
2025-07-29BUY40058.78058.900 58.888USD 23,555 -
2025-07-28BUY8058.68059.060 59.022USD 4,722 -
2025-07-25BUY12059.01059.240 59.217USD 7,106 -
2025-07-24BUY5958.95060.060 59.949USD 3,537 -
2025-07-23BUY14059.62060.290 60.223USD 8,431 -
2025-07-22BUY8059.70059.800 59.790USD 4,783 -
2025-07-18BUY12857.85058.310 58.264USD 7,458 -
2025-07-17BUY12058.07058.400 58.367USD 7,004 -
2025-07-11BUY16058.31058.480 58.463USD 9,354 -
2025-07-10BUY18058.40058.820 58.778USD 10,580 -
2025-07-09BUY18057.94058.420 58.372USD 10,507 -
2025-07-07SELL-12058.41059.030 58.968USD -7,076 -
2025-07-02SELL-52558.74058.880 58.866USD -30,905 -
2025-06-27BUY6856.41057.210 57.130USD 3,885 -
2025-06-26BUY6356.99057.650 57.584USD 3,628 -
2025-06-24SELL-29456.98057.190 57.169USD -16,808 -
2025-06-18BUY16855.83056.560 56.487USD 9,490 -
2025-06-17BUY6355.31055.910 55.850USD 3,519 -
2025-06-16SELL-8656.00056.130 56.117USD -4,826 -
2025-06-13BUY18954.37054.910 54.856USD 10,368 -
2025-06-12SELL-10555.15055.390 55.366USD -5,813 -
2025-06-11BUY23154.93054.980 54.975USD 12,699 -
2025-06-06BUY6353.73054.220 54.171USD 3,413 -
2025-06-05BUY28053.49053.770 53.742USD 15,048 -
2025-06-04BUY4053.24053.850 53.789USD 2,152 -
2025-06-03SELL-2053.46053.550 53.541USD -1,071 -
2025-05-30SELL-2,44053.58053.940 53.904USD -131,526 -
2025-05-29BUY5653.55053.580 53.577USD 3,000 -
2025-05-27BUY34653.36053.420 53.414USD 18,481 -
2025-05-23BUY28551.76052.980 52.858USD 15,065 -
2025-05-22BUY14053.32053.760 53.716USD 7,520 -
2025-05-19BUY12054.33054.400 54.393USD 6,527 -
2025-05-16BUY6053.77053.790 53.788USD 3,227 -
2025-05-15SELL-4053.37053.410 53.406USD -2,136 -
2025-05-14BUY2052.90053.400 53.350USD 1,067 -
2025-05-13BUY4052.79053.670 53.582USD 2,143 -
2025-05-12BUY12553.23054.090 54.004USD 6,751 -
2025-05-09SELL-10052.13052.230 52.220USD -5,222 -
2025-05-08BUY4051.78052.150 52.113USD 2,085 -
2025-05-07BUY6050.66052.600 52.406USD 3,144 -
2025-05-02BUY2,22051.66052.040 52.002USD 115,444 -
2025-04-30BUY70051.94052.670 52.597USD 36,818 -
2025-04-29BUY17752.39052.650 52.624USD 9,314 -
2025-04-28BUY14050.51050.950 50.906USD 7,127 -
2025-04-25BUY36050.56050.820 50.794USD 18,286 -
2025-04-24SELL-42050.52050.690 50.673USD -21,283 -
2025-04-23BUY38048.50049.690 49.571USD 18,837 -
2025-04-22BUY16048.37048.710 48.676USD 7,788 -
2025-04-17BUY22047.38047.820 47.776USD 10,511 -
2025-04-15BUY20047.60048.850 48.725USD 9,745 -
2025-04-11BUY32048.09048.480 48.441USD 15,501 -
2025-04-09BUY12046.68047.130 47.085USD 5,650 -
2025-04-08BUY72044.94048.140 47.820USD 34,430 -
2025-04-07BUY23747.17048.960 48.781USD 11,561 -
2025-04-04SELL-32048.60050.100 49.950USD -15,984 -
2025-04-02BUY2,72052.31052.360 52.355USD 142,406 -
2025-04-01BUY2052.40052.480 52.472USD 1,049 -
2025-03-31BUY14052.07052.250 52.232USD 7,312 -
2025-03-28BUY8051.46052.190 52.117USD 4,169 -
2025-03-27BUY3852.06052.230 52.213USD 1,984 -
2025-03-26BUY2051.31051.360 51.355USD 1,027 -
2025-03-25BUY22050.38051.220 51.136USD 11,250 -
2025-03-24BUY24750.78051.280 51.230USD 12,654 -
2025-03-21SELL-8050.69051.190 51.140USD -4,091 -
2025-03-20BUY32051.57052.110 52.056USD 16,658 -
2025-03-19BUY5751.84052.120 52.092USD 2,969 -
2025-03-18BUY70051.90052.430 52.377USD 36,664 -
2025-03-17BUY14052.28052.920 52.856USD 7,400 -
2025-03-14BUY1,04051.89051.940 51.935USD 54,012 -
2025-03-13BUY20050.97052.040 51.933USD 10,387 -
2025-03-12SELL-1,00051.27052.000 51.927USD -51,927 -
2025-03-11SELL-74052.31054.150 53.966USD -39,935 -
2025-03-10BUY22053.97055.300 55.167USD 12,137 -
2025-03-07BUY4054.26054.490 54.467USD 2,179 -
2025-03-05BUY30051.87052.150 52.122USD 15,637 -
2025-03-04BUY34051.03052.660 52.497USD 17,849 -
2025-03-03BUY64052.14053.240 53.130USD 34,003 -
2025-02-28BUY52052.69052.870 52.852USD 27,483 -
2025-02-27SELL-10052.06052.440 52.402USD -5,240 -
2025-02-25BUY74051.59051.630 51.626USD 38,203 -
2025-02-21BUY8051.35051.510 51.494USD 4,120 -
2025-02-18SELL-18049.85050.130 50.102USD -9,018 -
2025-02-14SELL-1,22049.85050.480 50.417USD -61,509 -
2025-02-13BUY2049.33050.000 49.933USD 999 -
2025-02-12BUY19849.58049.950 49.913USD 9,883 -
2025-02-07SELL-3050.47051.450 51.352USD -1,541 -
2025-02-06BUY38051.27052.540 52.413USD 19,917 -
2025-02-05BUY10051.19052.690 52.540USD 5,254 -
2025-02-04BUY12051.84052.680 52.596USD 6,312 -
2025-02-03BUY12055.68055.840 55.824USD 6,699 -
2025-01-31BUY22055.70056.570 56.483USD 12,426 -
2025-01-29SELL-2055.33056.190 56.104USD -1,122 -
2025-01-28SELL-18055.59056.620 56.517USD -10,173 -
2025-01-27SELL-32056.53056.700 56.683USD -18,139 -
2025-01-24BUY24055.00055.850 55.765USD 13,384 -
2025-01-23BUY4055.18055.240 55.234USD 2,209 -
2024-12-10BUY1,00057.08058.750 58.583USD 58,583 -
2024-12-09BUY12057.67058.280 58.219USD 6,986 -
2024-12-06SELL-30057.11058.180 58.073USD -17,422 -
2024-12-05SELL-2057.55060.710 60.394USD -1,208 -
2024-12-03BUY10062.15062.890 62.816USD 6,282 -
2024-11-27SELL-12062.60063.350 63.275USD -7,593 -
2024-11-26BUY42062.37062.510 62.496USD 26,248 -
2024-11-25BUY5562.46062.870 62.829USD 3,456 -
2024-11-22SELL-3861.86061.940 61.932USD -2,353 -
2024-11-21SELL-10060.83061.140 61.109USD -6,111 -
2024-11-20SELL-4060.42060.440 60.438USD -2,418 -
2024-11-19BUY2059.91060.630 60.558USD 1,211 -
2024-11-18BUY18060.86061.170 61.139USD 11,005 -
2024-11-11BUY6060.31060.840 60.787USD 3,647 -
2024-11-11BUY6060.31060.840 60.787USD 3,647 -
2024-11-07BUY5659.94060.800 60.714USD 3,400 -
2024-11-07BUY5659.94060.800 60.714USD 3,400 -
2024-11-06BUY48060.27061.740 61.593USD 29,565 -
2024-11-06BUY48060.27061.740 61.593USD 29,565 -
2024-11-05BUY10059.98060.170 60.151USD 6,015 -
2024-11-05BUY10059.98060.170 60.151USD 6,015 -
2024-11-04BUY4059.46059.990 59.937USD 2,397 -
2024-11-04BUY4059.46059.990 59.937USD 2,397 -
2024-11-01BUY5759.01060.870 60.684USD 3,459 -
2024-10-30SELL-12064.19064.260 64.253USD -7,710 -
2024-10-30SELL-12064.19064.260 64.253USD -7,710 -
2024-10-29SELL-36063.29064.250 64.154USD -23,095 -
2024-10-29SELL-36063.29064.250 64.154USD -23,095 -
2024-10-28SELL-14064.59065.060 65.013USD -9,102 -
2024-10-28SELL-14064.59065.060 65.013USD -9,102 -
2024-10-21SELL-2066.19067.200 67.099USD -1,342 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BALL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19160,7280457,87335.1%
2025-09-18204,1193,799485,06142.1%
2025-09-17342,236125657,51752.0%
2025-09-16365,3891,195658,79555.5%
2025-09-15354,053719607,52358.3%
2025-09-12467,0920671,98169.5%
2025-09-11177,906689381,70946.6%
2025-09-10222,615123639,15334.8%
2025-09-09315,9825,800547,76757.7%
2025-09-08398,8132,812766,92252.0%
2025-09-05172,299100482,39135.7%
2025-09-04237,646691705,73633.7%
2025-09-03545,91301,230,38644.4%
2025-09-02426,794517907,46447.0%
2025-08-29169,0770466,95736.2%
2025-08-28363,9800641,43556.7%
2025-08-27203,109132612,70033.1%
2025-08-26219,2140452,30248.5%
2025-08-25265,98562500,67153.1%
2025-08-22424,8440950,89744.7%
2025-08-21519,36610,190914,63156.8%
2025-08-20285,6470649,67744.0%
2025-08-19398,5542,0211,150,39034.6%
2025-08-18405,12601,222,17233.1%
2025-08-15337,2920427,45778.9%
2025-08-14459,093540745,75861.6%
2025-08-13353,321507637,11655.5%
2025-08-12343,098773506,25567.8%
2025-08-11627,9330797,86578.7%
2025-08-08450,6130638,23570.6%
2025-08-07770,99101,102,99769.9%
2025-08-061,357,416151,798,73375.5%
2025-08-051,180,37301,817,61064.9%
2025-08-04527,91831777,42967.9%
2025-08-01619,9433,067855,71472.4%
2025-07-31430,841179718,99059.9%
2025-07-30430,033321588,14273.1%
2025-07-29275,04183402,94168.3%
2025-07-28443,792689621,66471.4%
2025-07-25286,0670480,22859.6%
2025-07-24420,6710688,69961.1%
2025-07-23462,0540859,10853.8%
2025-07-22363,1112,443617,08658.8%
2025-07-21151,629182703,65821.5%
2025-07-18199,5101,209695,06828.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy