Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BAX

Stock NameBaxter International Inc
TickerBAX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0718131099
LEIJ5OIVXX3P24RJRW5CK77

Show aggregate BAX holdings

News associated with BAX

Head to Head Comparison: Baxter International (NYSE:BAX) & Valneva (NASDAQ:VALN)
Baxter International (NYSE:BAX – Get Free Report) and Valneva (NASDAQ:VALN – Get Free Report) are both medical companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, earnings, analyst recommendations, risk, profitability, dividends and valuation. Volatility and Risk Baxter International has a beta of […] - 2025-09-17 04:26:48
Noteworthy Tuesday Option Activity: BAX, NFLX, META
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Baxter International Inc (Symbol: BAX), where a total of 179,716 contracts have traded so far, representing approximately 18.0 million underlying shares. That amounts to - 2025-09-02 14:21:14
Brokerages Set Baxter International Inc. (NYSE:BAX) Target Price at $30.11
Baxter International Inc. (NYSE:BAX – Get Free Report) has received a consensus recommendation of “Hold” from the ten ratings firms that are covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, six have assigned a hold rating and three have assigned a buy rating to the company. The […] - 2025-08-29 04:51:17
Peek Under The Hood: NTSX Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Baxter International (NYSE:BAX) Price Target Cut to $24.00 by Analysts at UBS Group
Baxter International (NYSE:BAX – Free Report) had its price objective decreased by UBS Group from $35.00 to $24.00 in a report issued on Monday,Benzinga reports. UBS Group currently has a neutral rating on the medical instruments supplier’s stock. BAX has been the topic of a number of other research reports. Evercore ISI decreased their price […] - 2025-08-05 04:42:57
Baxter International (NYSE:BAX) Receives “Hold” Rating from Stifel Nicolaus
Stifel Nicolaus reaffirmed their hold rating on shares of Baxter International (NYSE:BAX – Free Report) in a research report report published on Monday, MarketBeat reports. They currently have a $25.00 price target on the medical instruments supplier’s stock, down from their previous price target of $36.00. Several other analysts also recently weighed in on the […] - 2025-08-05 04:42:57
Wall Street Zen Downgrades Baxter International (NYSE:BAX) to Hold
Baxter International (NYSE:BAX – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. A number of other brokerages have also recently issued reports on BAX. Citigroup dropped their target price on shares of Baxter International from $34.00 to $32.00 and […] - 2025-08-04 04:55:11
Baxter International (NYSE:BAX) Lowered to “Neutral” Rating by The Goldman Sachs Group
The Goldman Sachs Group cut shares of Baxter International (NYSE:BAX – Free Report) from a buy rating to a neutral rating in a research note released on Friday, MarketBeat.com reports. The Goldman Sachs Group currently has $25.00 price objective on the medical instruments supplier’s stock. A number of other brokerages have also recently issued reports […] - 2025-08-04 02:47:01
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Pre-Market Most Active for Aug 1, 2025 : TSLL, NAMM, SQQQ, FDMT, NVDA, FIG, TLT, NVO, BAX, BBAI, NIO, JOBY
The NASDAQ 100 Pre-Market Indicator is down -196.46 to 23,021.66. The total Pre-Market volume is currently 178,283,434 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.09 at $10.59, with 15,969,442 - 2025-08-01 09:29:53
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Notable Thursday Option Activity: UPS, NOW, BAX
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in United Parcel Service Inc (Symbol: UPS), where a total of 38,548 contracts have traded so far, representing approximately 3.9 million underlying shares. That amounts to a - 2025-07-31 14:20:54
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
Baxter International Trims FY25 Outlook - Update
(RTTNews) - While reporting financial results for the second quarter on Thursday, health care company Baxter International, Inc. (BAX) initiated its earnings, adjusted earnings and sales growth guidance for the third quarter and trimmed its outlook for the full-year 2025. - 2025-07-31 08:52:32
Baxter International Inc. Q2 Earnings Summary
(RTTNews) - Below are the earnings highlights for Baxter International Inc. (BAX): - 2025-07-31 08:40:14
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Morgan Stanley Has Lowered Expectations for Baxter International (NYSE:BAX) Stock Price
Baxter International (NYSE:BAX – Free Report) had its target price trimmed by Morgan Stanley from $28.00 to $27.00 in a report released on Tuesday,Benzinga reports. The firm currently has an underweight rating on the medical instruments supplier’s stock. Other analysts have also issued reports about the stock. Wall Street Zen upgraded shares of Baxter International […] - 2025-07-18 03:04:50
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BAX holdings

DateNumber of BAX Shares HeldBase Market Value of BAX SharesLocal Market Value of BAX SharesChange in BAX Shares HeldChange in BAX Base ValueCurrent Price per BAX Share HeldPrevious Price per BAX Share Held
2025-09-29 (Monday)152,133USD 3,404,737USD 3,404,737
2025-09-26 (Friday)151,468USD 3,329,267USD 3,329,267
2025-09-25 (Thursday)149,981USD 3,256,088USD 3,256,088
2025-09-24 (Wednesday)149,876USD 3,381,203USD 3,381,203
2025-09-18 (Thursday)147,867BAX holding increased by 420USD 3,502,969BAX holding increased by 82199USD 3,502,969420USD 82,199 USD 23.69 USD 23.2
2025-09-17 (Wednesday)147,447BAX holding increased by 525USD 3,420,770BAX holding decreased by -86258USD 3,420,770525USD -86,258 USD 23.2 USD 23.87
2025-09-16 (Tuesday)146,922BAX holding increased by 840USD 3,507,028BAX holding increased by 30276USD 3,507,028840USD 30,276 USD 23.87 USD 23.8
2025-09-15 (Monday)146,082USD 3,476,752USD 3,476,752
2025-09-12 (Friday)145,802USD 3,497,790USD 3,497,790
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAX by Blackrock for IE00BFNM3G45

Show aggregate share trades of BAX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY420 23.690* 31.86
2025-09-17BUY525 23.200* 31.90
2025-09-16BUY840 23.870* 31.95
2025-08-15BUY70 24.180* 32.04
2025-08-13BUY37 24.110* 32.08
2025-07-29BUY700 28.840* 32.22
2025-07-28BUY132 28.520* 32.24
2025-07-25BUY210 29.220* 32.26
2025-07-24BUY102 28.770* 32.28
2025-07-23BUY245 28.560* 32.30
2025-07-22BUY140 27.510* 32.33
2025-07-18BUY216 27.770* 32.39
2025-07-17BUY210 27.890* 32.41
2025-07-07SELL-210 29.690* 32.51 Profit of 6,828 on sale
2025-07-02SELL-875 31.130* 32.54 Profit of 28,473 on sale
2025-06-27BUY115 30.390* 32.57
2025-06-26BUY105 30.500* 32.58
2025-06-24SELL-490 30.590* 32.61 Profit of 15,977 on sale
2025-06-18BUY280 29.800* 32.68
2025-06-17BUY105 29.920* 32.70
2025-06-16SELL-143 30.820* 32.71 Profit of 4,677 on sale
2025-06-13BUY318 30.620* 32.72
2025-06-12SELL-175 31.360* 32.73 Profit of 5,728 on sale
2025-06-11BUY377 31.400* 32.74
2025-06-06BUY105 30.260* 32.78
2025-06-05BUY490 30.150* 32.80
2025-06-04BUY68 29.970* 32.82
2025-06-03SELL-34 30.090* 32.83 Profit of 1,116 on sale
2025-05-30SELL-4,148 30.500* 32.87 Profit of 136,363 on sale
2025-05-29BUY94 30.700* 32.89
2025-05-27BUY584 30.870* 32.92
2025-05-23BUY480 30.120* 32.96
2025-05-22BUY238 30.270* 32.98
2025-05-19BUY204 31.470* 33.03
2025-05-16BUY102 31.660* 33.04
2025-05-15SELL-68 31.040* 33.05 Profit of 2,248 on sale
2025-05-14BUY34 30.320* 33.07
2025-05-13BUY68 31.150* 33.09
2025-05-12BUY208 31.880* 33.10
2025-05-09SELL-170 30.900* 33.12 Profit of 5,630 on sale
2025-05-08BUY68 31.200* 33.13
2025-05-07BUY102 30.720* 33.15
2025-05-02BUY3,663 30.710* 33.22
2025-04-30BUY1,155 31.170* 33.26
2025-04-29BUY294 30.980* 33.28
2025-04-28BUY231 30.530* 33.30
2025-04-25BUY594 30.220* 33.33
2025-04-24SELL-693 30.410* 33.36 Profit of 23,115 on sale
2025-04-23BUY627 29.600* 33.39
2025-04-22BUY264 28.620* 33.43
2025-04-17BUY363 28.890* 33.56
2025-04-15BUY330 27.800* 33.67
2025-04-11BUY544 27.840* 33.77
2025-04-09BUY204 30.750* 33.86
2025-04-08BUY1,224 27.970* 33.91
2025-04-07BUY402 28.640* 33.97
2025-04-04SELL-544 28.790* 34.02 Profit of 18,506 on sale
2025-04-02BUY4,624 33.650* 34.02
2025-04-01BUY34 34.020* 34.02
2025-03-31BUY238 34.230* 34.02
2025-03-28BUY136 33.750* 34.02
2025-03-27BUY64 33.700* 34.03
2025-03-26BUY34 33.360* 34.03
2025-03-25BUY372 32.940* 34.04
2025-03-24BUY403 33.600* 34.05
2025-03-21SELL-136 33.190* 34.06 Profit of 4,632 on sale
2025-03-20BUY544 33.440* 34.07
2025-03-19BUY93 34.090* 34.07
2025-03-18BUY1,164 34.510* 34.06
2025-03-17BUY238 34.850* 34.05
2025-03-14BUY1,716 34.590* 34.05
2025-03-13BUY330 34.550* 34.04
2025-03-12SELL-1,650 34.410* 34.03 Profit of 56,158 on sale
2025-03-11SELL-1,221 35.850* 34.01 Profit of 41,530 on sale
2025-03-10BUY363 36.560* 33.98
2025-03-07BUY66 36.570* 33.95
2025-03-05BUY495 35.160* 33.93
2025-03-04BUY561 34.790* 33.92
2025-03-03BUY1,056 34.860* 33.91
2025-02-28BUY858 34.510* 33.90
2025-02-27SELL-170 35.100* 33.89 Profit of 5,761 on sale
2025-02-25BUY1,258 35.940* 33.84
2025-02-21BUY136 33.820* 33.83
2025-02-18SELL-306 31.200* 33.91 Profit of 10,377 on sale
2025-02-14SELL-2,074 30.820* 34.01 Profit of 70,527 on sale
2025-02-13BUY34 30.620* 34.06
2025-02-12BUY334 30.290* 34.11
2025-02-07SELL-49 30.620* 34.28 Profit of 1,680 on sale
2025-02-06BUY646 30.810* 34.34
2025-02-05BUY170 31.470* 34.39
2025-02-04BUY204 31.420* 34.44
2025-02-03BUY198 31.640* 34.48
2025-01-31BUY363 32.560* 34.52
2025-01-29SELL-34 32.780* 34.57 Profit of 1,176 on sale
2025-01-28SELL-297 32.690* 34.61 Profit of 10,279 on sale
2025-01-27SELL-544 33.460* 34.63 Profit of 18,840 on sale
2025-01-24BUY408 32.450* 34.67
2025-01-23BUY68 32.450* 34.72
2024-12-10BUY1,650 31.440* 34.78
2024-12-09BUY198 31.850* 34.84
2024-12-06SELL-495 31.800* 34.91 Profit of 17,278 on sale
2024-12-05SELL-33 31.900* 34.97 Profit of 1,154 on sale
2024-12-03BUY165 33.130* 35.05
2024-11-27SELL-198 33.310* 35.21 Profit of 6,971 on sale
2024-11-26BUY693 32.870* 35.33
2024-11-26BUY693 32.870* 35.33
2024-11-25BUY93 33.420* 35.43
2024-11-25BUY93 33.420* 35.43
2024-11-22SELL-64 33.210* 35.49 Profit of 2,272 on sale
2024-11-21SELL-170 32.990* 35.56 Profit of 6,046 on sale
2024-11-20SELL-68 32.630* 35.65 Profit of 2,424 on sale
2024-11-19BUY34 32.520* 35.75
2024-11-18BUY296 33.020* 35.83
2024-11-11BUY99 34.220* 36.01
2024-11-11BUY99 34.220* 36.01
2024-11-07BUY91 36.040* 36.12
2024-11-07BUY91 36.040* 36.12
2024-11-06BUY792 36.110* 36.12
2024-11-06BUY792 36.110* 36.12
2024-11-05BUY165 36.100* 36.12
2024-11-05BUY165 36.100* 36.12
2024-11-04BUY64 35.800* 36.16
2024-11-04BUY64 35.800* 36.16
2024-11-01BUY93 35.870* 36.19
2024-11-01BUY93 35.870* 36.19
2024-10-30SELL-204 35.860* 36.31 Profit of 7,408 on sale
2024-10-30SELL-204 35.860* 36.31 Profit of 7,408 on sale
2024-10-29SELL-594 35.990* 36.37 Profit of 21,606 on sale
2024-10-29SELL-594 35.990* 36.37 Profit of 21,606 on sale
2024-10-28SELL-231 36.010* 36.45 Profit of 8,421 on sale
2024-10-28SELL-231 36.010* 36.45 Profit of 8,421 on sale
2024-10-21SELL-33 36.570* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19803,0281001,593,71650.4%
2025-09-18733,4641,5011,262,87958.1%
2025-09-171,032,0908,9791,749,69559.0%
2025-09-161,083,90002,272,67647.7%
2025-09-151,929,51403,114,83661.9%
2025-09-121,650,6831553,218,34851.3%
2025-09-11889,7882432,062,77143.1%
2025-09-101,068,1241,5801,845,35657.9%
2025-09-09949,6063451,698,59355.9%
2025-09-08892,60502,334,78038.2%
2025-09-051,445,8601502,923,52949.5%
2025-09-04926,8573052,156,60943.0%
2025-09-032,185,9285733,380,54764.7%
2025-09-022,181,4551,3433,525,93461.9%
2025-08-29653,942531,289,91950.7%
2025-08-28698,76901,882,03937.1%
2025-08-27915,2101001,549,79459.1%
2025-08-26956,29701,573,20960.8%
2025-08-251,080,13201,969,14554.9%
2025-08-221,279,04602,499,49851.2%
2025-08-211,010,3941293,216,31431.4%
2025-08-201,265,8903492,030,47762.3%
2025-08-19911,0801,6821,600,22756.9%
2025-08-182,229,39011,8783,574,64562.4%
2025-08-152,324,670413,219,52372.2%
2025-08-141,223,785181,761,50069.5%
2025-08-132,532,5585,4843,630,34969.8%
2025-08-121,548,2961342,132,23172.6%
2025-08-111,955,69302,884,93667.8%
2025-08-082,851,33504,542,51862.8%
2025-08-074,088,001385,515,78674.1%
2025-08-063,157,6474,5434,205,67975.1%
2025-08-052,505,643435,457,66145.9%
2025-08-042,289,1657,1114,442,36051.5%
2025-08-012,946,07545,1928,616,30634.2%
2025-07-319,973,480263,93120,354,92349.0%
2025-07-302,385,9392,0863,375,72070.7%
2025-07-292,336,7392,2733,595,31765.0%
2025-07-282,386,3112,2083,416,31669.9%
2025-07-25888,5274841,482,62659.9%
2025-07-241,525,0501,3472,342,56965.1%
2025-07-231,072,4061,0582,743,05539.1%
2025-07-221,409,97010,6702,760,25151.1%
2025-07-21938,104191,758,57353.3%
2025-07-18660,395191,435,06146.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.