ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BBY

Stock NameBalfour Beatty plc
TickerBBY(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000961622
LEICT4UIJ3TUKGYYHMENQ17

Show aggregate BBY holdings

News associated with BBY

Best Buy (NYSE:BBY) Earns “Hold” Rating from Argus
Best Buy (NYSE:BBY – Get Free Report)‘s stock had its “hold” rating reiterated by Argus in a note issued to investors on Tuesday,Benzinga reports. Several other equities analysts have also issued reports on BBY. Citigroup restated a “buy” rating on shares of Best Buy in a research report on Thursday, August 28th. Wedbush raised their […] - 2025-09-18 03:02:46
UBER Vs. GRAB: Which Ride-Hailing Stock Has Better Upside Potential?
Uber's global reach, strong earnings, and bold buybacks give it an edge over Grab's narrower Southeast Asian focus. - 2025-09-11 11:09:00
Balfour Beatty (LON:BBY) Price Target Raised to GBX 710
Balfour Beatty (LON:BBY – Free Report) had its price objective lifted by Berenberg Bank from GBX 660 to GBX 710 in a report released on Monday, Marketbeat.com reports. They currently have a buy rating on the stock. Separately, Deutsche Bank Aktiengesellschaft boosted their price objective on Balfour Beatty from GBX 575 to GBX 650 and […] - 2025-09-11 02:19:20
Best Buy a Top Ranked SAFE Dividend Stock With 5.1% Yield (BBY)
Best Buy Inc (Symbol: BBY) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.1% yield, as well as a superb track record of at least two decades of dividend growth, according to the - 2025-09-03 08:32:15
Best Buy (NYSE:BBY) Price Target Raised to $89.00
Best Buy (NYSE:BBY – Free Report) had its price target boosted by JPMorgan Chase & Co. from $88.00 to $89.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology retailer’s stock. Several other equities analysts have also issued reports on BBY. Wells Fargo & Company […] - 2025-09-01 04:14:52
Evercore ISI Issues Positive Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its target price boosted by Evercore ISI from $75.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an in-line rating on the technology retailer’s stock. BBY has been the topic of several other reports. Citigroup reaffirmed a “buy” rating on shares […] - 2025-09-01 02:59:12
Bank of America Issues Pessimistic Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its price objective cut by Bank of America from $63.00 to $60.00 in a report released on Friday morning,Benzinga reports. They currently have an underperform rating on the technology retailer’s stock. Several other equities analysts also recently issued reports on BBY. Citigroup reiterated a “buy” rating on shares […] - 2025-09-01 02:20:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Nvidia, Best Buy, Ulta Beauty and Amazon are part of Zacks Earnings Preview
Nvidia headlines a busy earnings week, with Wall Street eyeing its soaring AI-fueled growth and expectations of sharp gains in revenue and EPS. - 2025-08-25 10:04:00
JPMorgan Chase & Co. Cuts Best Buy (NYSE:BBY) Price Target to $88.00
Best Buy (NYSE:BBY – Free Report) had its price target trimmed by JPMorgan Chase & Co. from $95.00 to $88.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the technology retailer’s stock. A number of other research analysts have also recently issued reports on BBY. Loop Capital […] - 2025-08-25 02:36:48
Balfour Beatty (LON:BBY) Stock Price Expected to Rise, Berenberg Bank Analyst Says
Balfour Beatty (LON:BBY – Get Free Report) had its price target raised by equities researchers at Berenberg Bank from GBX 510 to GBX 660 in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage presently has a “buy” rating on the stock. Berenberg Bank’s target price would suggest a potential […] - 2025-08-21 02:26:55
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BBY holdings

DateNumber of BBY Shares HeldBase Market Value of BBY SharesLocal Market Value of BBY SharesChange in BBY Shares HeldChange in BBY Base ValueCurrent Price per BBY Share HeldPrevious Price per BBY Share Held
2026-02-09 (Monday)72,101USD 4,836,535USD 4,836,535
2026-02-06 (Friday)72,185USD 5,082,546USD 5,082,546
2026-01-30 (Friday)71,994BBY holding increased by 98USD 4,686,809BBY holding increased by 2785USD 4,686,80998USD 2,785 USD 65.1 USD 65.15
2026-01-29 (Thursday)71,896BBY holding increased by 28USD 4,684,024BBY holding decreased by -27642USD 4,684,02428USD -27,642 USD 65.15 USD 65.56
2026-01-28 (Wednesday)71,868USD 4,711,666BBY holding decreased by -12936USD 4,711,6660USD -12,936 USD 65.56 USD 65.74
2026-01-27 (Tuesday)71,868BBY holding increased by 462USD 4,724,602BBY holding decreased by -41749USD 4,724,602462USD -41,749 USD 65.74 USD 66.75
2026-01-26 (Monday)71,406BBY holding increased by 98USD 4,766,351BBY holding decreased by -14850USD 4,766,35198USD -14,850 USD 66.75 USD 67.05
2026-01-23 (Friday)71,308BBY holding decreased by -84USD 4,781,201BBY holding decreased by -6347USD 4,781,201-84USD -6,347 USD 67.05 USD 67.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BBY by Blackrock for IE00BFNM3G45

Show aggregate share trades of BBY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY9866.56064.100 64.346GBX 6,306 -
2026-01-29BUY2866.10064.850 64.975GBX 1,819 -
2026-01-27BUY46266.83565.040 65.220GBX 30,131 -
2026-01-26BUY9868.34566.660 66.829GBX 6,549 -
2026-01-23SELL-8467.44066.390 66.495GBX -5,586 -
2026-01-22BUY5867.62066.595 66.698GBX 3,868 -
2026-01-20SELL-8467.35565.411 65.605GBX -5,511 -
2026-01-16SELL-667.78066.040 66.214GBX -397 -
2026-01-15BUY4268.36566.100 66.326GBX 2,786 -
2026-01-14SELL-35068.71066.630 66.838GBX -23,393 -
2026-01-09SELL-30773.41569.770 70.134GBX -21,531 -
2026-01-08BUY14073.11068.030 68.538GBX 9,595 -
2026-01-05SELL-81070.92569.020 69.210GBX -56,061 -
2026-01-02BUY9069.25066.675 66.933GBX 6,024 -
2025-12-29BUY6068.90067.570 67.703GBX 4,062 -
2025-12-23BUY28571.44569.441 69.641GBX 19,848 -
2025-12-22BUY19772.18070.620 70.776GBX 13,943 -
2025-12-18SELL-25273.87071.615 71.840GBX -18,104 -
2025-12-17BUY27072.90071.240 71.406GBX 19,280 -
2025-12-16BUY28373.28071.550 71.723GBX 20,298 -
2025-12-12BUY31076.02073.260 73.536GBX 22,796 -
2025-12-11BUY4275.74073.825 74.016GBX 3,109 -
2025-12-10BUY15474.33072.620 72.791GBX 11,210 -
2025-12-05SELL-1474.58073.260 73.392GBX -1,027 -
2025-12-04SELL-14875.71573.991 74.163GBX -10,976 -
2025-12-03BUY8475.91074.375 74.529GBX 6,260 -
2025-12-02BUY1,23277.73574.235 74.585GBX 91,889 -
2025-11-28BUY13881.30079.030 79.257GBX 10,937 -
2025-11-26SELL-4283.67080.735 81.029GBX -3,403 -
2025-11-26SELL-4283.67080.735 81.029GBX -3,403 -
2025-11-25BUY23880.53175.020 75.571GBX 17,986 -
2025-11-24BUY52377.42675.250 75.468GBX 39,470 -
2025-11-20BUY1576.20073.515 73.783GBX 1,107 -
2025-11-19BUY8776.16074.090 74.297GBX 6,464 -
2025-11-18BUY27074.87073.010 73.196GBX 19,763 -
2025-11-17BUY11275.97074.040 74.233GBX 8,314 -
2025-11-14SELL-8477.21075.610 75.770GBX -6,365 -
2025-11-12BUY50478.51077.130 77.268GBX 38,943 -
2025-11-10BUY27379.19076.710 76.958GBX 21,010 -
2025-11-07SELL-1779.36577.480 77.669GBX -1,320 -
2025-11-06SELL-5681.10778.260 78.545GBX -4,399 -
2025-11-05BUY17082.59579.050 79.405GBX 13,499 -
2025-11-04BUY22481.16079.130 79.333GBX 17,771 -
2025-11-03SELL-11281.90079.790 80.001GBX -8,960 -
2025-10-30BUY75084.66082.796 82.982GBX 62,236 -
2025-10-29BUY75084.00084.530 84.477GBX 63,358 -
2025-10-28BUY7583.86084.500 84.436GBX 6,333 -
2025-10-27BUY4582.88084.990 84.779GBX 3,815 -
2025-10-24BUY3083.26083.670 83.629GBX 2,509 -
2025-10-21BUY4582.66083.000 82.966GBX 3,733 -
2025-10-20BUY16581.01081.170 81.154GBX 13,390 -
2025-10-16BUY15078.54078.940 78.900GBX 11,835 -
2025-10-15BUY17478.41079.450 79.346GBX 13,806 -
2025-10-06BUY13575.60077.890 77.661GBX 10,484 -
2025-10-03BUY5676.86078.230 78.093GBX 4,373 -
2025-10-02BUY11276.62078.670 78.465GBX 8,788 -
2025-10-01BUY17277.35077.430 77.422GBX 13,317 -
2025-09-30BUY1,02275.62075.890 75.863GBX 77,532 -
2025-09-29BUY26675.66076.740 76.632GBX 20,384 -
2025-09-26BUY59676.15076.190 76.186GBX 45,407 -
2025-09-25BUY4274.19074.870 74.802GBX 3,142 -
2025-09-18BUY16873.73074.930 74.810GBX 12,568 -
2025-09-17BUY21074.52076.930 76.689GBX 16,105 -
2025-09-16BUY33674.04074.840 74.760GBX 25,119 -
2025-08-15BUY2871.63072.410 72.332GBX 2,025 -
2025-08-13BUY1572.73072.960 72.937GBX 1,094 -
2025-07-31BUY7065.06065.740 65.672GBX 4,597 -
2025-07-29BUY28066.44067.880 67.736GBX 18,966 -
2025-07-28BUY5667.79068.980 68.861GBX 3,856 -
2025-07-25BUY8467.44068.220 68.142GBX 5,724 -
2025-07-24BUY4167.29069.800 69.549GBX 2,852 -
2025-07-23BUY9868.46069.190 69.117GBX 6,773 -
2025-07-22BUY5668.15068.500 68.465GBX 3,834 -
2025-07-18BUY8867.55067.930 67.892GBX 5,974 -
2025-07-17BUY8467.67067.830 67.814GBX 5,696 -
2025-07-11BUY11271.79073.140 73.005GBX 8,177 -
2025-07-10BUY12673.72074.750 74.647GBX 9,406 -
2025-07-09BUY12672.46073.100 73.036GBX 9,203 -
2025-07-07SELL-8470.51071.830 71.698GBX -6,023 -
2025-07-02SELL-36771.59071.930 71.896GBX -26,386 -
2025-06-27BUY4768.22069.500 69.372GBX 3,260 -
2025-06-26BUY4268.43068.760 68.727GBX 2,887 -
2025-06-24SELL-19668.84069.130 69.101GBX -13,544 -
2025-06-18BUY11267.76068.720 68.624GBX 7,686 -
2025-06-17BUY4269.39070.700 70.569GBX 2,964 -
2025-06-16SELL-5771.23071.330 71.320GBX -4,065 -
2025-06-13BUY12969.60072.060 71.814GBX 9,264 -
2025-06-12SELL-7072.54072.630 72.621GBX -5,083 -
2025-06-11BUY15472.65075.400 75.125GBX 11,569 -
2025-06-06BUY4273.02073.370 73.335GBX 3,080 -
2025-06-05BUY19670.46071.380 71.288GBX 13,972 -
2025-06-04BUY2869.67069.980 69.949GBX 1,959 -
2025-06-03SELL-1469.84070.320 70.272GBX -984 -
2025-05-30SELL-1,70866.28067.160 67.072GBX -114,559 -
2025-05-29BUY3866.32068.900 68.642GBX 2,608 -
2025-05-27BUY24472.22072.280 72.274GBX 17,635 -
2025-05-23BUY19569.92070.720 70.640GBX 13,775 -
2025-05-22BUY9870.76071.090 71.057GBX 6,964 -
2025-05-19BUY8471.60072.640 72.536GBX 6,093 -
2025-05-16BUY4273.80073.880 73.872GBX 3,103 -
2025-05-15SELL-2872.84073.350 73.299GBX -2,052 -
2025-05-14BUY1473.39074.330 74.236GBX 1,039 -
2025-05-13BUY2873.77074.740 74.643GBX 2,090 -
2025-05-12BUY8873.37076.400 76.097GBX 6,697 -
2025-05-09SELL-7068.85069.580 69.507GBX -4,865 -
2025-05-08BUY2869.42070.400 70.302GBX 1,968 -
2025-05-07BUY4268.38068.800 68.758GBX 2,888 -
2025-05-02BUY1,55468.07069.290 69.168GBX 107,487 -
2025-04-30BUY49066.69066.760 66.753GBX 32,709 -
2025-04-29BUY12366.68067.110 67.067GBX 8,249 -
2025-04-28BUY9867.48068.750 68.623GBX 6,725 -
2025-04-25BUY25267.71068.220 68.169GBX 17,179 -
2025-04-24SELL-29466.00066.170 66.153GBX -19,449 -
2025-04-23BUY26663.47068.300 67.817GBX 18,039 -
2025-04-22BUY11263.38064.420 64.316GBX 7,203 -
2025-04-17BUY15461.97062.380 62.339GBX 9,600 -
2025-04-15BUY14061.14062.950 62.769GBX 8,788 -
2025-04-11BUY22460.43060.630 60.610GBX 13,577 -
2025-04-09BUY8463.65063.830 63.812GBX 5,360 -
2025-04-08BUY50456.17064.460 63.631GBX 32,070 -
2025-04-07BUY16561.23065.100 64.713GBX 10,678 -
2025-04-04SELL-22460.44062.270 62.087GBX -13,907 -
2025-04-02BUY1,90475.73076.290 76.234GBX 145,150 -
2025-04-01BUY1474.37074.720 74.685GBX 1,046 -
2025-03-31BUY9873.61074.310 74.240GBX 7,276 -
2025-03-28BUY5672.45074.870 74.628GBX 4,179 -
2025-03-27BUY2674.87075.740 75.653GBX 1,967 -
2025-03-26BUY1474.83075.700 75.613GBX 1,059 -
2025-03-25BUY15474.62075.590 75.493GBX 11,626 -
2025-03-24BUY16975.67075.860 75.841GBX 12,817 -
2025-03-21SELL-5673.56073.720 73.704GBX -4,127 -
2025-03-20BUY22473.48075.180 75.010GBX 16,802 -
2025-03-19BUY3973.79074.220 74.177GBX 2,893 -
2025-03-18BUY48473.13073.680 73.625GBX 35,635 -
2025-03-17BUY9873.77073.880 73.869GBX 7,239 -
2025-03-14BUY72871.49071.780 71.751GBX 52,235 -
2025-03-13BUY14070.30072.640 72.406GBX 10,137 -
2025-03-12SELL-70072.64074.920 74.692GBX -52,284 -
2025-03-11SELL-51874.82079.290 78.843GBX -40,841 -
2025-03-10BUY15478.86081.200 80.966GBX 12,469 -
2025-03-07BUY2879.41079.880 79.833GBX 2,235 -
2025-03-05BUY21075.53077.280 77.105GBX 16,192 -
2025-03-04BUY23875.20080.130 79.637GBX 18,954 -
2025-03-03BUY44886.74090.860 90.448GBX 40,521 -
2025-02-28BUY36489.91090.360 90.315GBX 32,875 -
2025-02-27SELL-7088.62090.350 90.177GBX -6,312 -
2025-02-25BUY51890.09090.660 90.603GBX 46,932 -
2025-02-21BUY5689.78091.010 90.887GBX 5,090 -
2025-02-18SELL-12691.07091.280 91.259GBX -11,499 -
2025-02-14SELL-85491.10091.250 91.235GBX -77,915 -
2025-02-13BUY1489.17089.700 89.647GBX 1,255 -
2025-02-12BUY13886.79086.990 86.970GBX 12,002 -
2025-02-07SELL-2484.89085.810 85.718GBX -2,057 -
2025-02-06BUY26685.94087.050 86.939GBX 23,126 -
2025-02-05BUY7086.48086.800 86.768GBX 6,074 -
2025-02-04BUY8485.05085.220 85.203GBX 7,157 -
2025-02-03BUY8483.78084.170 84.131GBX 7,067 -
2025-01-31BUY15485.86087.340 87.192GBX 13,428 -
2025-01-29SELL-1485.09087.320 87.097GBX -1,219 -
2025-01-28SELL-12686.78086.980 86.960GBX -10,957 -
2025-01-27SELL-22485.24085.320 85.312GBX -19,110 -
2025-01-24BUY16884.73086.470 86.296GBX 14,498 -
2025-01-23BUY2885.63085.680 85.675GBX 2,399 -
2024-12-10BUY70086.71087.550 87.466GBX 61,226 -
2024-12-09BUY7887.32088.700 88.562GBX 6,908 -
2024-12-06SELL-19588.17090.370 90.150GBX -17,579 -
2024-12-05SELL-1389.80091.350 91.195GBX -1,186 -
2024-12-03BUY6588.97090.940 90.743GBX 5,898 -
2024-11-27SELL-7888.17089.880 89.709GBX -6,997 -
2024-11-26BUY27388.48088.900 88.858GBX 24,258 -
2024-11-25BUY3593.03095.490 95.244GBX 3,334 -
2024-11-22SELL-2689.54090.220 90.152GBX -2,344 -
2024-11-21SELL-7086.51087.880 87.743GBX -6,142 -
2024-11-20SELL-2886.77087.460 87.391GBX -2,447 -
2024-11-19BUY1487.02087.910 87.821GBX 1,229 -
2024-11-18BUY12889.00092.930 92.537GBX 11,845 -
2024-11-11BUY4289.29090.060 89.983GBX 3,779 -
2024-11-11BUY4289.29090.060 89.983GBX 3,779 -
2024-11-07BUY3890.11091.540 91.397GBX 3,473 -
2024-11-07BUY3890.11091.540 91.397GBX 3,473 -
2024-11-06BUY33689.40090.000 89.940GBX 30,220 -
2024-11-06BUY33689.40090.000 89.940GBX 30,220 -
2024-11-05BUY7092.84092.840 92.840GBX 6,499 -
2024-11-05BUY7092.84092.840 92.840GBX 6,499 -
2024-11-04BUY2892.82094.180 94.044GBX 2,633 -
2024-11-04BUY2892.82094.180 94.044GBX 2,633 -
2024-11-01BUY3990.90091.560 91.494GBX 3,568 -
2024-11-01BUY3990.90091.560 91.494GBX 3,568 -
2024-10-30SELL-8490.41091.320 91.229GBX -7,663 -
2024-10-30SELL-8490.41091.320 91.229GBX -7,663 -
2024-10-29SELL-25289.97091.190 91.068GBX -22,949 -
2024-10-29SELL-25289.97091.190 91.068GBX -22,949 -
2024-10-28SELL-9891.54093.970 93.727GBX -9,185 -
2024-10-28SELL-9891.54093.970 93.727GBX -9,185 -
2024-10-21SELL-1493.17096.310 95.996GBX -1,344 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BBY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17931,7501001,523,82461.1%
2025-09-16451,289867736,22661.3%
2025-09-15778,0122501,069,66272.7%
2025-09-12429,5840703,87961.0%
2025-09-11702,413521,055,05866.6%
2025-09-10471,3532,022864,96854.5%
2025-09-09577,437760858,47067.3%
2025-09-081,032,4801821,559,06366.2%
2025-09-05588,8741918,11864.1%
2025-09-04828,5876381,385,34659.8%
2025-09-03566,686185968,28958.5%
2025-09-02875,2178131,579,34455.4%
2025-08-291,020,4856071,600,95063.7%
2025-08-282,487,3684,7414,174,84959.6%
2025-08-271,031,230191,610,06464.0%
2025-08-26739,1071231,559,82147.4%
2025-08-25759,9532301,240,20661.3%
2025-08-22994,7191651,605,58962.0%
2025-08-21749,0920993,50675.4%
2025-08-20592,76715975,77660.7%
2025-08-191,242,1252331,849,36067.2%
2025-08-18744,219201,058,28970.3%
2025-08-15474,913561791,92460.0%
2025-08-14624,725434947,94865.9%
2025-08-13682,2743681,151,20459.3%
2025-08-12536,9144681,224,93343.8%
2025-08-11625,3077561,046,36959.8%
2025-08-08521,435138899,69558.0%
2025-08-07382,296100715,94553.4%
2025-08-06478,29218723,55466.1%
2025-08-05370,113921684,68454.1%
2025-08-04530,832796948,03156.0%
2025-08-01533,6281,537863,43761.8%
2025-07-31477,723178767,00662.3%
2025-07-30611,21567985,29862.0%
2025-07-29585,902100861,78668.0%
2025-07-28456,8521,133726,08262.9%
2025-07-25449,198898845,57353.1%
2025-07-24628,312671,100,80857.1%
2025-07-23711,0435491,687,55842.1%
2025-07-22423,3311,5561,375,50830.8%
2025-07-21771,8941301,511,85951.1%
2025-07-18535,12895855,14162.6%
2025-07-17594,4190973,42761.1%
2025-07-161,316,97201,681,44278.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy