ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BDX

Stock NameBecton Dickinson and Company
TickerBDX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0758871091
LEIICE2EP6D98PQUILVRZ91

Show aggregate BDX holdings

News associated with BDX

Becton, Dickinson and Company (NYSE:BDX) Receives $211.44 Consensus PT from Analysts
Shares of Becton, Dickinson and Company (NYSE:BDX – Get Free Report) have been given an average recommendation of “Hold” by the eleven analysts that are covering the firm, MarketBeat.com reports. Seven analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price objective […] - 2025-09-18 03:01:03
Noteworthy ETF Outflows: TCAF, PTC, BDX, ROP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $278.1 million dollar outflow -- that's a 4.9% de - 2025-08-27 12:02:01
Becton, Dickinson and Company (NYSE:BDX) Given Consensus Recommendation of “Hold” by Brokerages
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) has earned an average rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat reports. Seven investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month target price among brokers […] - 2025-08-21 02:41:05
Financial Contrast: Becton, Dickinson and Company (NYSE:BDX) and McKesson (NYSE:MCK)
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better stock? We will compare the two companies based on the strength of their risk, dividends, institutional ownership, earnings, analyst recommendations, profitability and valuation. Valuation and Earnings This table compares […] - 2025-08-20 05:04:53
Morgan Stanley Issues Positive Forecast for Becton, Dickinson and Company (NYSE:BDX) Stock Price
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective upped by Morgan Stanley from $196.00 to $197.00 in a report released on Monday, MarketBeat Ratings reports. The firm currently has an overweight rating on the medical instruments supplier’s stock. BDX has been the topic of a number of other research reports. Wells […] - 2025-08-14 02:27:16
Becton, Dickinson and Company (NYSE:BDX) Raised to Buy at Wall Street Zen
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. BDX has been the subject of a number of other research reports. Barclays dropped their price target on shares of Becton, Dickinson and […] - 2025-08-11 04:32:57
Becton, Dickinson and Company (NYSE:BDX) Price Target Raised to $200.00
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective lifted by Piper Sandler from $185.00 to $200.00 in a research report report published on Friday morning,Benzinga reports. Piper Sandler currently has a neutral rating on the medical instruments supplier’s stock. Several other analysts have also commented on the company. The Goldman Sachs […] - 2025-08-11 03:08:45
Becton, Dickinson and Company (NYSE:BDX) Stock Acquired Rep. Thomas H. Kean, Jr.
Representative Thomas H. Kean, Jr. (R-New Jersey) recently bought shares of Becton, Dickinson and Company (NYSE:BDX). In a filing disclosed on June 17th, the Representative disclosed that they had bought between $1,001 and $15,000 in Becton, Dickinson and Company stock on May 13th. The trade occurred in the Representative’s “KEAN FAMILY PARTNERSHIP” account. Representative Thomas […] - 2025-08-01 03:02:51
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
T. Rowe Price Capital Appreciation Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $249.8 million dollar inflow -- that's a 5.1% incr - 2025-07-22 12:10:46
IHI, IDXX, BDX, EW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Medical Devices ETF (Symbol: IHI) where we have detected an approximate $100.6 million dollar outflow -- that's a 2.2% decrease week ov - 2025-07-14 11:51:23
Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings
E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-08 10:52:10
Allspring Global Investments Holdings LLC Has $13.79 Million Stake in Becton, Dickinson and Company (NYSE:BDX)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 33.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 61,020 shares of the medical instruments supplier’s stock after buying an […] - 2025-07-03 05:28:57
Perpetual Ltd Invests $201,000 in Becton, Dickinson and Company (NYSE:BDX)
Perpetual Ltd bought a new position in Becton, Dickinson and Company (NYSE:BDX – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 879 shares of the medical instruments supplier’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-06-30 07:18:44
Sequoia Financial Advisors LLC Purchases 1,069 Shares of Becton, Dickinson and Company (NYSE:BDX)
Sequoia Financial Advisors LLC grew its stake in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 22.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,879 shares of the medical instruments supplier’s stock after acquiring an additional 1,069 shares […] - 2025-06-30 06:44:54
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. cut its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 58.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 11,045 shares of the medical instruments supplier’s stock after selling 15,757 shares during the quarter. Oppenheimer […] - 2025-06-27 05:06:56
Flagship Harbor Advisors LLC Sells 283 Shares of Becton, Dickinson and Company (NYSE:BDX)
Flagship Harbor Advisors LLC trimmed its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 13.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,765 shares of the medical instruments supplier’s stock after selling 283 shares during the quarter. Flagship […] - 2025-06-26 05:08:53
PFG Investments LLC Decreases Stake in Becton, Dickinson and Company (NYSE:BDX)
PFG Investments LLC cut its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 15.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,960 shares of the medical instruments supplier’s stock after selling 355 shares during the quarter. PFG Investments […] - 2025-06-25 04:50:56
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Avior Wealth Management LLC
Avior Wealth Management LLC lessened its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 97.0% in the first quarter, HoldingsChannel.com reports. The firm owned 261 shares of the medical instruments supplier’s stock after selling 8,508 shares during the period. Avior Wealth Management LLC’s holdings in Becton, Dickinson and Company were worth $60,000 […] - 2025-06-24 04:52:55
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Becton, Dickinson and Company (NYSE:BDX) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,954 shares of the medical instruments supplier’s stock after purchasing an additional 412 shares during the quarter. […] - 2025-06-22 05:56:59
QRG Capital Management Inc. Buys 789 Shares of Becton, Dickinson and Company (NYSE:BDX)
QRG Capital Management Inc. raised its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 9.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,272 shares of the medical instruments supplier’s stock after acquiring an additional 789 shares during the period. […] - 2025-06-20 05:36:57
Dynamic Advisor Solutions LLC Increases Stock Holdings in Becton, Dickinson and Company (NYSE:BDX)
Dynamic Advisor Solutions LLC lifted its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 7.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,406 shares of the medical instruments supplier’s stock after purchasing an additional 101 shares during the […] - 2025-06-20 05:00:52
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Brighton Jones LLC Buys 115 Shares of Becton, Dickinson and Company (NYSE:BDX)
Brighton Jones LLC increased its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 6.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,885 shares of the medical instruments supplier’s stock after purchasing an additional 115 shares during the […] - 2025-06-18 05:19:02
Notable ETF Inflow Detected - TCAF, AMZN, PTC, BDX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $358.9 million dollar inflow -- that's a 7.9% incr - 2025-06-16 11:48:04
CVA Family Office LLC Sells 233 Shares of Becton, Dickinson and Company (NYSE:BDX)
CVA Family Office LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 65.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 122 shares of the medical instruments supplier’s stock after selling 233 shares […] - 2025-06-16 05:40:53
Farther Finance Advisors LLC Has $455,000 Holdings in Becton, Dickinson and Company (NYSE:BDX)
Farther Finance Advisors LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 36.0% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,013 shares of the medical instruments supplier’s stock after selling 1,131 shares during the period. Farther Finance Advisors […] - 2025-06-16 04:44:55
Pallas Capital Advisors LLC Purchases 427 Shares of Becton, Dickinson and Company (NYSE:BDX)
Pallas Capital Advisors LLC lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 23.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,223 shares of the medical instruments supplier’s stock after acquiring an additional 427 shares during the period. Pallas Capital Advisors LLC’s holdings in Becton, Dickinson and Company were […] - 2025-06-13 04:59:02
Pre-Market Most Active for Jun 11, 2025 : TSLL, KBSX, TSLA, GRAB, GOOGL, SQQQ, QBTS, CRM, IONQ, BBAI, BDX, SLB
The NASDAQ 100 Pre-Market Indicator is up 105.23 to 22,047.15. The total Pre-Market volume is currently 147,453,003 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.64 at $13.39, with 31,802,860 sh - 2025-06-11 09:20:38

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BDX holdings

DateNumber of BDX Shares HeldBase Market Value of BDX SharesLocal Market Value of BDX SharesChange in BDX Shares HeldChange in BDX Base ValueCurrent Price per BDX Share HeldPrevious Price per BDX Share Held
2026-02-09 (Monday)94,989USD 19,699,769USD 19,699,769
2026-02-06 (Friday)95,097USD 19,972,272USD 19,972,272
2026-01-30 (Friday)94,863BDX holding increased by 126USD 19,302,723BDX holding increased by 252060USD 19,302,723126USD 252,060 USD 203.48 USD 201.09
2026-01-29 (Thursday)94,737BDX holding increased by 36USD 19,050,663BDX holding decreased by -71363USD 19,050,66336USD -71,363 USD 201.09 USD 201.92
2026-01-28 (Wednesday)94,701USD 19,122,026BDX holding decreased by -140157USD 19,122,0260USD -140,157 USD 201.92 USD 203.4
2026-01-27 (Tuesday)94,701BDX holding increased by 594USD 19,262,183BDX holding increased by 118937USD 19,262,183594USD 118,937 USD 203.4 USD 203.42
2026-01-26 (Monday)94,107BDX holding increased by 126USD 19,143,246BDX holding increased by 178820USD 19,143,246126USD 178,820 USD 203.42 USD 201.79
2026-01-23 (Friday)93,981BDX holding decreased by -108USD 18,964,426BDX holding decreased by -421672USD 18,964,426-108USD -421,672 USD 201.79 USD 206.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BDX by Blackrock for IE00BFNM3G45

Show aggregate share trades of BDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY126204.050200.110 200.504USD 25,264 -
2026-01-29BUY36201.990199.030 199.326USD 7,176 -
2026-01-27BUY594205.180201.180 201.580USD 119,739 -
2026-01-26BUY126205.490202.250 202.574USD 25,524 -
2026-01-23SELL-108205.520195.630 196.619USD -21,235 -
2026-01-22BUY72207.600204.280 204.612USD 14,732 -
2026-01-20SELL-108206.340203.140 203.460USD -21,974 -
2026-01-16SELL-54209.120206.780 207.014USD -11,179 -
2026-01-15BUY54209.270205.570 205.940USD 11,121 -
2026-01-14SELL-450207.640200.810 201.493USD -90,672 -
2026-01-09SELL-395206.371201.400 201.897USD -79,749 -
2026-01-08BUY180206.990201.500 202.049USD 36,369 -
2026-01-05SELL-972200.790193.600 194.319USD -188,878 -
2026-01-02BUY108195.790192.480 192.811USD 20,824 -
2025-12-29BUY72196.485194.560 194.752USD 14,022 -
2025-12-23BUY342196.338194.820 194.972USD 66,680 -
2025-12-22BUY252198.100195.876 196.099USD 49,417 -
2025-12-18SELL-324196.890194.270 194.532USD -63,028 -
2025-12-17BUY324198.480194.955 195.308USD 63,280 -
2025-12-16BUY341200.810195.120 195.689USD 66,730 -
2025-12-12BUY398202.750198.400 198.835USD 79,136 -
2025-12-11BUY54200.480197.890 198.149USD 10,700 -
2025-12-10BUY198199.690188.850 189.934USD 37,607 -
2025-12-05SELL-18196.115193.690 193.933USD -3,491 -
2025-12-04SELL-188194.100192.090 192.291USD -36,151 -
2025-12-03BUY108193.720190.710 191.011USD 20,629 -
2025-12-02BUY1,584191.545189.441 189.651USD 300,407 -
2025-11-28BUY178194.740193.100 193.264USD 34,401 -
2025-11-26SELL-54195.770193.330 193.574USD -10,453 -
2025-11-26SELL-54195.770193.330 193.574USD -10,453 -
2025-11-25BUY306195.515191.211 191.641USD 58,642 -
2025-11-24BUY666193.562190.781 191.059USD 127,245 -
2025-11-20BUY18192.035188.045 188.444USD 3,392 -
2025-11-19BUY108193.250188.510 188.984USD 20,410 -
2025-11-18BUY324194.110189.760 190.195USD 61,623 -
2025-11-17BUY144195.280190.170 190.681USD 27,458 -
2025-11-14SELL-108194.500191.760 192.034USD -20,740 -
2025-11-12BUY609192.610189.060 189.415USD 115,354 -
2025-11-10BUY353181.990175.925 176.532USD 62,316 -
2025-11-07SELL-25179.050174.715 175.148USD -4,379 -
2025-11-06SELL-72177.630162.290 163.824USD -11,795 -
2025-11-05BUY222178.550174.145 174.586USD 38,758 -
2025-11-04BUY288180.190175.000 175.519USD 50,549 -
2025-11-03SELL-144178.580175.040 175.394USD -25,257 -
2025-10-30BUY900181.800178.805 179.104USD 161,194 -
2025-10-29BUY900181.520183.325 183.144USD 164,830 -
2025-10-28BUY90184.210187.100 186.811USD 16,813 -
2025-10-27BUY54187.040187.600 187.544USD 10,127 -
2025-10-24BUY36185.830188.520 188.251USD 6,777 -
2025-10-21BUY54189.030192.660 192.297USD 10,384 -
2025-10-20BUY198191.000193.430 193.187USD 38,251 -
2025-10-16BUY180185.270185.370 185.360USD 33,365 -
2025-10-15BUY216186.770189.570 189.290USD 40,887 -
2025-10-06BUY162191.990193.920 193.727USD 31,384 -
2025-10-03BUY72193.610195.330 195.158USD 14,051 -
2025-10-02BUY144191.600191.680 191.672USD 27,601 -
2025-10-01BUY216190.940191.640 191.570USD 41,379 -
2025-09-30BUY1,314187.170187.240 187.233USD 246,024 -
2025-09-29BUY342184.000184.600 184.540USD 63,113 -
2025-09-26BUY774184.600184.720 184.708USD 142,964 -
2025-09-25BUY54180.590185.610 185.108USD 9,996 -
2025-09-18BUY216188.370189.040 188.973USD 40,818 -
2025-09-17BUY270187.570190.020 189.775USD 51,239 -
2025-09-16BUY432186.210188.040 187.857USD 81,154 -
2025-08-15BUY36195.940196.990 196.885USD 7,088 -
2025-08-13BUY18195.960196.270 196.239USD 3,532 -
2025-07-31BUY90178.250182.260 181.859USD 16,367 -
2025-07-29BUY360182.380183.530 183.415USD 66,029 -
2025-07-28BUY72182.940185.440 185.190USD 13,334 -
2025-07-25BUY108185.320185.920 185.860USD 20,073 -
2025-07-24BUY53183.630185.350 185.178USD 9,814 -
2025-07-23BUY126182.580184.380 184.200USD 23,209 -
2025-07-22BUY72181.280181.630 181.595USD 13,075 -
2025-07-18BUY144178.850181.600 181.325USD 26,111 -
2025-07-17BUY108180.900181.040 181.026USD 19,551 -
2025-07-11BUY144175.970176.490 176.438USD 25,407 -
2025-07-10BUY162177.500179.760 179.534USD 29,085 -
2025-07-09BUY162175.500175.630 175.617USD 28,450 -
2025-07-07SELL-108172.950177.800 177.315USD -19,150 -
2025-07-02SELL-450177.270178.080 177.999USD -80,100 -
2025-06-27BUY59170.860172.270 172.129USD 10,156 -
2025-06-26BUY54169.970170.870 170.780USD 9,222 -
2025-06-24SELL-252171.570171.930 171.894USD -43,317 -
2025-06-18BUY144168.590170.600 170.399USD 24,537 -
2025-06-17BUY54169.940171.950 171.749USD 9,274 -
2025-06-16SELL-73172.100173.440 173.306USD -12,651 -
2025-06-13BUY159172.210176.330 175.918USD 27,971 -
2025-06-12SELL-90174.460175.230 175.153USD -15,764 -
2025-06-11BUY190172.720175.860 175.546USD 33,354 -
2025-06-06BUY54173.450174.070 174.008USD 9,396 -
2025-06-05BUY252171.030173.130 172.920USD 43,576 -
2025-06-04BUY36170.940172.060 171.948USD 6,190 -
2025-06-03SELL-18170.660171.410 171.335USD -3,084 -
2025-05-30SELL-2,196172.590173.800 173.679USD -381,399 -
2025-05-29BUY50173.820174.470 174.405USD 8,720 -
2025-05-27BUY312174.510175.530 175.428USD 54,734 -
2025-05-23BUY255171.380172.160 172.082USD 43,881 -
2025-05-22BUY126172.310173.520 173.399USD 21,848 -
2025-05-19BUY108177.050177.200 177.185USD 19,136 -
2025-05-16BUY54175.410175.690 175.662USD 9,486 -
2025-05-15SELL-36172.270172.430 172.414USD -6,207 -
2025-05-14BUY18171.020174.800 174.422USD 3,140 -
2025-05-13BUY36175.340177.800 177.554USD 6,392 -
2025-05-12BUY121175.340175.430 175.421USD 21,226 -
2025-05-09SELL-90167.220170.330 170.019USD -15,302 -
2025-05-08BUY36167.950170.490 170.236USD 6,128 -
2025-05-07BUY54167.140167.690 167.635USD 9,052 -
2025-05-02BUY1,998168.780171.260 171.012USD 341,682 -
2025-04-30BUY630207.090207.320 207.297USD 130,597 -
2025-04-29BUY159206.440207.160 207.088USD 32,927 -
2025-04-28BUY126204.630206.990 206.754USD 26,051 -
2025-04-25BUY324205.080205.380 205.350USD 66,533 -
2025-04-24SELL-378204.450204.920 204.873USD -77,442 -
2025-04-23BUY342202.320208.040 207.468USD 70,954 -
2025-04-22BUY144199.880200.350 200.303USD 28,844 -
2025-04-17BUY198198.710201.280 201.023USD 39,803 -
2025-04-15BUY180202.040206.780 206.306USD 37,135 -
2025-04-11BUY288201.780203.360 203.202USD 58,522 -
2025-04-09BUY108209.350209.950 209.890USD 22,668 -
2025-04-08BUY648200.830211.800 210.703USD 136,536 -
2025-04-07BUY213205.080209.570 209.121USD 44,543 -
2025-04-04SELL-288207.340220.450 219.139USD -63,112 -
2025-04-02BUY2,448226.420226.800 226.762USD 555,113 -
2025-04-01BUY18226.040229.000 228.704USD 4,117 -
2025-03-31BUY126229.060229.800 229.726USD 28,945 -
2025-03-28BUY72227.500229.000 228.850USD 16,477 -
2025-03-27BUY34228.710230.950 230.726USD 7,845 -
2025-03-26BUY18228.000229.710 229.539USD 4,132 -
2025-03-25BUY196228.080231.820 231.446USD 45,363 -
2025-03-24BUY221229.190230.820 230.657USD 50,975 -
2025-03-21SELL-72230.230231.270 231.166USD -16,644 -
2025-03-20BUY288231.850233.070 232.948USD 67,089 -
2025-03-19BUY51231.790233.510 233.338USD 11,900 -
2025-03-18BUY628232.120232.770 232.705USD 146,139 -
2025-03-17BUY126227.830228.790 228.694USD 28,815 -
2025-03-14BUY936225.980226.470 226.421USD 211,930 -
2025-03-13BUY180222.790224.680 224.491USD 40,408 -
2025-03-12SELL-900223.820227.310 226.961USD -204,265 -
2025-03-11SELL-666224.920227.320 227.080USD -151,235 -
2025-03-10BUY198227.450235.340 234.551USD 46,441 -
2025-03-07BUY36229.540230.530 230.431USD 8,296 -
2025-03-05BUY270224.120226.120 225.920USD 60,998 -
2025-03-04BUY306224.270230.080 229.499USD 70,227 -
2025-03-03BUY576228.450229.920 229.773USD 132,349 -
2025-02-28BUY468225.530226.900 226.763USD 106,125 -
2025-02-27SELL-90224.160227.150 226.851USD -20,417 -
2025-02-25BUY666230.050230.930 230.842USD 153,741 -
2025-02-21BUY72227.430229.590 229.374USD 16,515 -
2025-02-18SELL-162225.130225.200 225.193USD -36,481 -
2025-02-14SELL-1,098224.800227.450 227.185USD -249,449 -
2025-02-13BUY18225.010226.190 226.072USD 4,069 -
2025-02-12BUY178225.850228.420 228.163USD 40,613 -
2025-02-07SELL-23229.850230.850 230.750USD -5,307 -
2025-02-06BUY342227.210239.240 238.037USD 81,409 -
2025-02-05BUY90245.060245.230 245.213USD 22,069 -
2025-02-04BUY108242.420246.750 246.317USD 26,602 -
2025-02-03BUY108247.610251.990 251.552USD 27,168 -
2025-01-31BUY198247.600249.360 249.184USD 49,338 -
2025-01-29SELL-18246.900250.750 250.365USD -4,507 -
2025-01-28SELL-162249.080250.910 250.727USD -40,618 -
2025-01-27SELL-288248.700249.490 249.411USD -71,830 -
2025-01-24BUY216243.450243.780 243.747USD 52,649 -
2025-01-23BUY36240.470240.860 240.821USD 8,670 -
2024-12-10BUY900221.440223.680 223.456USD 201,110 -
2024-12-09BUY108223.010223.880 223.793USD 24,170 -
2024-12-06SELL-270220.020222.080 221.874USD -59,906 -
2024-12-05SELL-18222.240223.190 223.095USD -4,016 -
2024-12-03BUY90221.260222.820 222.664USD 20,040 -
2024-11-27SELL-108221.980226.670 226.201USD -24,430 -
2024-11-26BUY378224.250225.580 225.447USD 85,219 -
2024-11-26BUY378224.250225.580 225.447USD 85,219 -
2024-11-25BUY42225.480226.130 226.065USD 9,495 -
2024-11-22SELL-34224.000226.240 226.016USD -7,685 -
2024-11-21SELL-90225.450225.800 225.765USD -20,319 -
2024-11-20SELL-36222.390222.910 222.858USD -8,023 -
2024-11-19BUY18222.640223.000 222.964USD 4,013 -
2024-11-18BUY148224.100228.080 227.682USD 33,697 -
2024-11-11BUY54234.610236.000 235.861USD 12,736 -
2024-11-11BUY54234.610236.000 235.861USD 12,736 -
2024-11-07BUY50227.110243.000 241.411USD 12,071 -
2024-11-07BUY50227.110243.000 241.411USD 12,071 -
2024-11-06BUY432240.060244.330 243.903USD 105,366 -
2024-11-06BUY432240.060244.330 243.903USD 105,366 -
2024-11-05BUY90237.300238.320 238.218USD 21,440 -
2024-11-05BUY90237.300238.320 238.218USD 21,440 -
2024-11-04BUY34234.330237.420 237.111USD 8,062 -
2024-11-04BUY34234.330237.420 237.111USD 8,062 -
2024-11-01BUY51235.240236.720 236.572USD 12,065 -
2024-11-01BUY51235.240236.720 236.572USD 12,065 -
2024-10-30SELL-108236.610237.640 237.537USD -25,654 -
2024-10-30SELL-108236.610237.640 237.537USD -25,654 -
2024-10-29SELL-324237.510240.080 239.823USD -77,703 -
2024-10-29SELL-324237.510240.080 239.823USD -77,703 -
2024-10-28SELL-126238.910240.900 240.701USD -30,328 -
2024-10-28SELL-126238.910240.900 240.701USD -30,328 -
2024-10-21SELL-18240.520243.340 243.058USD -4,375 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4960559,37767.8%
2025-09-18300,7591387,96177.5%
2025-09-17303,61750434,24769.9%
2025-09-16226,6700398,76056.8%
2025-09-15267,6550489,70354.7%
2025-09-12190,5510363,62752.4%
2025-09-11190,6250396,00848.1%
2025-09-10415,6091543,22776.5%
2025-09-09293,158800433,12767.7%
2025-09-08535,05761868,55561.6%
2025-09-05183,394200371,22949.4%
2025-09-04280,858568447,94862.7%
2025-09-03523,4579761,012,57851.7%
2025-09-02290,22255525,61055.2%
2025-08-29232,318201402,92557.7%
2025-08-28217,4134511,18642.5%
2025-08-27182,296250316,87657.5%
2025-08-26262,5220469,02656.0%
2025-08-25298,45312450,54166.2%
2025-08-22273,318576534,42451.1%
2025-08-21267,17633427,79262.5%
2025-08-20483,3284,197995,15548.6%
2025-08-19325,5933,220646,29650.4%
2025-08-18283,77010488,82058.1%
2025-08-15329,492105675,56548.8%
2025-08-14424,900115612,29169.4%
2025-08-13441,863718697,55663.3%
2025-08-12693,2932,3931,311,67452.9%
2025-08-11685,865104902,20176.0%
2025-08-08725,4686941,112,90665.2%
2025-08-07917,9392,6741,759,91852.2%
2025-08-06693,6549001,702,31140.7%
2025-08-05426,16201,246,68534.2%
2025-08-04492,1510840,28858.6%
2025-08-01741,1052,8132,284,30632.4%
2025-07-31735,2141111,043,32970.5%
2025-07-30691,937416842,07882.2%
2025-07-29380,89091490,26377.7%
2025-07-28663,36882823,22580.6%
2025-07-25371,66315510,63472.8%
2025-07-24510,0230737,99169.1%
2025-07-23875,6811151,278,74668.5%
2025-07-22542,5941,248771,46170.3%
2025-07-21999,822771,378,21872.5%
2025-07-181,173,75801,509,80477.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy