Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BDX

Stock NameBecton Dickinson and Company
TickerBDX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0758871091
LEIICE2EP6D98PQUILVRZ91

Show aggregate BDX holdings

News associated with BDX

Becton, Dickinson and Company (NYSE:BDX) Receives $211.44 Consensus PT from Analysts
Shares of Becton, Dickinson and Company (NYSE:BDX – Get Free Report) have been given an average recommendation of “Hold” by the eleven analysts that are covering the firm, MarketBeat.com reports. Seven analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price objective […] - 2025-09-18 03:01:03
Noteworthy ETF Outflows: TCAF, PTC, BDX, ROP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $278.1 million dollar outflow -- that's a 4.9% de - 2025-08-27 12:02:01
Becton, Dickinson and Company (NYSE:BDX) Given Consensus Recommendation of “Hold” by Brokerages
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) has earned an average rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat reports. Seven investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month target price among brokers […] - 2025-08-21 02:41:05
Financial Contrast: Becton, Dickinson and Company (NYSE:BDX) and McKesson (NYSE:MCK)
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better stock? We will compare the two companies based on the strength of their risk, dividends, institutional ownership, earnings, analyst recommendations, profitability and valuation. Valuation and Earnings This table compares […] - 2025-08-20 05:04:53
Morgan Stanley Issues Positive Forecast for Becton, Dickinson and Company (NYSE:BDX) Stock Price
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective upped by Morgan Stanley from $196.00 to $197.00 in a report released on Monday, MarketBeat Ratings reports. The firm currently has an overweight rating on the medical instruments supplier’s stock. BDX has been the topic of a number of other research reports. Wells […] - 2025-08-14 02:27:16
Becton, Dickinson and Company (NYSE:BDX) Raised to Buy at Wall Street Zen
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. BDX has been the subject of a number of other research reports. Barclays dropped their price target on shares of Becton, Dickinson and […] - 2025-08-11 04:32:57
Becton, Dickinson and Company (NYSE:BDX) Price Target Raised to $200.00
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective lifted by Piper Sandler from $185.00 to $200.00 in a research report report published on Friday morning,Benzinga reports. Piper Sandler currently has a neutral rating on the medical instruments supplier’s stock. Several other analysts have also commented on the company. The Goldman Sachs […] - 2025-08-11 03:08:45
Becton, Dickinson and Company (NYSE:BDX) Stock Acquired Rep. Thomas H. Kean, Jr.
Representative Thomas H. Kean, Jr. (R-New Jersey) recently bought shares of Becton, Dickinson and Company (NYSE:BDX). In a filing disclosed on June 17th, the Representative disclosed that they had bought between $1,001 and $15,000 in Becton, Dickinson and Company stock on May 13th. The trade occurred in the Representative’s “KEAN FAMILY PARTNERSHIP” account. Representative Thomas […] - 2025-08-01 03:02:51
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
T. Rowe Price Capital Appreciation Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $249.8 million dollar inflow -- that's a 5.1% incr - 2025-07-22 12:10:46
IHI, IDXX, BDX, EW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Medical Devices ETF (Symbol: IHI) where we have detected an approximate $100.6 million dollar outflow -- that's a 2.2% decrease week ov - 2025-07-14 11:51:23
Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings
E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-08 10:52:10
Allspring Global Investments Holdings LLC Has $13.79 Million Stake in Becton, Dickinson and Company (NYSE:BDX)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 33.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 61,020 shares of the medical instruments supplier’s stock after buying an […] - 2025-07-03 05:28:57
Perpetual Ltd Invests $201,000 in Becton, Dickinson and Company (NYSE:BDX)
Perpetual Ltd bought a new position in Becton, Dickinson and Company (NYSE:BDX – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 879 shares of the medical instruments supplier’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-06-30 07:18:44
Sequoia Financial Advisors LLC Purchases 1,069 Shares of Becton, Dickinson and Company (NYSE:BDX)
Sequoia Financial Advisors LLC grew its stake in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 22.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,879 shares of the medical instruments supplier’s stock after acquiring an additional 1,069 shares […] - 2025-06-30 06:44:54
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. cut its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 58.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 11,045 shares of the medical instruments supplier’s stock after selling 15,757 shares during the quarter. Oppenheimer […] - 2025-06-27 05:06:56
Flagship Harbor Advisors LLC Sells 283 Shares of Becton, Dickinson and Company (NYSE:BDX)
Flagship Harbor Advisors LLC trimmed its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 13.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,765 shares of the medical instruments supplier’s stock after selling 283 shares during the quarter. Flagship […] - 2025-06-26 05:08:53
PFG Investments LLC Decreases Stake in Becton, Dickinson and Company (NYSE:BDX)
PFG Investments LLC cut its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 15.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,960 shares of the medical instruments supplier’s stock after selling 355 shares during the quarter. PFG Investments […] - 2025-06-25 04:50:56
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Avior Wealth Management LLC
Avior Wealth Management LLC lessened its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 97.0% in the first quarter, HoldingsChannel.com reports. The firm owned 261 shares of the medical instruments supplier’s stock after selling 8,508 shares during the period. Avior Wealth Management LLC’s holdings in Becton, Dickinson and Company were worth $60,000 […] - 2025-06-24 04:52:55
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Becton, Dickinson and Company (NYSE:BDX) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,954 shares of the medical instruments supplier’s stock after purchasing an additional 412 shares during the quarter. […] - 2025-06-22 05:56:59
QRG Capital Management Inc. Buys 789 Shares of Becton, Dickinson and Company (NYSE:BDX)
QRG Capital Management Inc. raised its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 9.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,272 shares of the medical instruments supplier’s stock after acquiring an additional 789 shares during the period. […] - 2025-06-20 05:36:57
Dynamic Advisor Solutions LLC Increases Stock Holdings in Becton, Dickinson and Company (NYSE:BDX)
Dynamic Advisor Solutions LLC lifted its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 7.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,406 shares of the medical instruments supplier’s stock after purchasing an additional 101 shares during the […] - 2025-06-20 05:00:52
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Brighton Jones LLC Buys 115 Shares of Becton, Dickinson and Company (NYSE:BDX)
Brighton Jones LLC increased its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 6.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,885 shares of the medical instruments supplier’s stock after purchasing an additional 115 shares during the […] - 2025-06-18 05:19:02
Notable ETF Inflow Detected - TCAF, AMZN, PTC, BDX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $358.9 million dollar inflow -- that's a 7.9% incr - 2025-06-16 11:48:04
CVA Family Office LLC Sells 233 Shares of Becton, Dickinson and Company (NYSE:BDX)
CVA Family Office LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 65.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 122 shares of the medical instruments supplier’s stock after selling 233 shares […] - 2025-06-16 05:40:53
Farther Finance Advisors LLC Has $455,000 Holdings in Becton, Dickinson and Company (NYSE:BDX)
Farther Finance Advisors LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 36.0% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,013 shares of the medical instruments supplier’s stock after selling 1,131 shares during the period. Farther Finance Advisors […] - 2025-06-16 04:44:55
Pallas Capital Advisors LLC Purchases 427 Shares of Becton, Dickinson and Company (NYSE:BDX)
Pallas Capital Advisors LLC lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 23.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,223 shares of the medical instruments supplier’s stock after acquiring an additional 427 shares during the period. Pallas Capital Advisors LLC’s holdings in Becton, Dickinson and Company were […] - 2025-06-13 04:59:02
Pre-Market Most Active for Jun 11, 2025 : TSLL, KBSX, TSLA, GRAB, GOOGL, SQQQ, QBTS, CRM, IONQ, BBAI, BDX, SLB
The NASDAQ 100 Pre-Market Indicator is up 105.23 to 22,047.15. The total Pre-Market volume is currently 147,453,003 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.64 at $13.39, with 31,802,860 sh - 2025-06-11 09:20:38

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BDX holdings

DateNumber of BDX Shares HeldBase Market Value of BDX SharesLocal Market Value of BDX SharesChange in BDX Shares HeldChange in BDX Base ValueCurrent Price per BDX Share HeldPrevious Price per BDX Share Held
2025-10-01 (Wednesday)85,973BDX holding increased by 216USD 16,415,685BDX holding increased by 364547USD 16,415,685216USD 364,547 USD 190.94 USD 187.17
2025-09-30 (Tuesday)85,757BDX holding increased by 1314USD 16,051,138BDX holding increased by 513626USD 16,051,1381,314USD 513,626 USD 187.17 USD 184
2025-09-29 (Monday)84,443BDX holding increased by 342USD 15,537,512BDX holding increased by 12467USD 15,537,512342USD 12,467 USD 184 USD 184.6
2025-09-26 (Friday)84,101BDX holding increased by 774USD 15,525,045BDX holding increased by 477022USD 15,525,045774USD 477,022 USD 184.6 USD 180.59
2025-09-25 (Thursday)83,327BDX holding increased by 54USD 15,048,023BDX holding decreased by -444919USD 15,048,02354USD -444,919 USD 180.59 USD 186.05
2025-09-24 (Wednesday)83,273USD 15,492,942USD 15,492,942
2025-09-18 (Thursday)82,247BDX holding increased by 216USD 15,492,867BDX holding increased by 106312USD 15,492,867216USD 106,312 USD 188.37 USD 187.57
2025-09-17 (Wednesday)82,031BDX holding increased by 270USD 15,386,555BDX holding increased by 161839USD 15,386,555270USD 161,839 USD 187.57 USD 186.21
2025-09-16 (Tuesday)81,761BDX holding increased by 432USD 15,224,716BDX holding increased by 118668USD 15,224,716432USD 118,668 USD 186.21 USD 185.74
2025-09-15 (Monday)81,329USD 15,106,048USD 15,106,048
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BDX by Blackrock for IE00BFNM3G45

Show aggregate share trades of BDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-01BUY216 190.940* 206.92
2025-09-30BUY1,314 187.170* 207.02
2025-09-29BUY342 184.000* 207.14
2025-09-26BUY774 184.600* 207.26
2025-09-25BUY54 180.590* 207.40
2025-09-18BUY216 188.370* 207.50
2025-09-17BUY270 187.570* 207.60
2025-09-16BUY432 186.210* 207.72
2025-08-15BUY36 195.940* 207.85
2025-08-13BUY18 195.960* 207.92
2025-07-31BUY90 178.250* 208.15
2025-07-29BUY360 182.380* 208.44
2025-07-28BUY72 182.940* 208.58
2025-07-25BUY108 185.320* 208.71
2025-07-24BUY53 183.630* 208.86
2025-07-23BUY126 182.580* 209.00
2025-07-22BUY72 181.280* 209.16
2025-07-18BUY144 178.850* 209.53
2025-07-17BUY108 180.900* 209.70
2025-07-11BUY144 175.970* 210.47
2025-07-10BUY162 177.500* 210.67
2025-07-09BUY162 175.500* 210.88
2025-07-07SELL-108 172.950* 211.33 Profit of 22,824 on sale
2025-07-02SELL-450 177.270* 211.98 Profit of 95,391 on sale
2025-06-27BUY59 170.860* 212.49
2025-06-26BUY54 169.970* 212.76
2025-06-24SELL-252 171.570* 213.29 Profit of 53,749 on sale
2025-06-18BUY144 168.590* 214.46
2025-06-17BUY54 169.940* 214.75
2025-06-16SELL-73 172.100* 215.04 Profit of 15,698 on sale
2025-06-13BUY159 172.210* 215.33
2025-06-12SELL-90 174.460* 215.60 Profit of 19,404 on sale
2025-06-11BUY190 172.720* 215.89
2025-06-06BUY54 173.450* 216.78
2025-06-05BUY252 171.030* 217.10
2025-06-04BUY36 170.940* 217.42
2025-06-03SELL-18 170.660* 217.75 Profit of 3,920 on sale
2025-05-30SELL-2,196 172.590* 218.43 Profit of 479,667 on sale
2025-05-29BUY50 173.820* 218.75
2025-05-27BUY312 174.510* 219.41
2025-05-23BUY255 171.380* 220.13
2025-05-22BUY126 172.310* 220.49
2025-05-19BUY108 177.050* 221.52
2025-05-16BUY54 175.410* 221.88
2025-05-15SELL-36 172.270* 222.27 Profit of 8,002 on sale
2025-05-14BUY18 171.020* 222.67
2025-05-13BUY36 175.340* 223.05
2025-05-12BUY121 175.340* 223.43
2025-05-09SELL-90 167.220* 223.88 Profit of 20,150 on sale
2025-05-08BUY36 167.950* 224.34
2025-05-07BUY54 167.140* 224.81
2025-05-02BUY1,998 168.780* 226.27
2025-04-30BUY630 207.090* 226.91
2025-04-29BUY159 206.440* 227.09
2025-04-28BUY126 204.630* 227.29
2025-04-25BUY324 205.080* 227.48
2025-04-24SELL-378 204.450* 227.68 Profit of 86,065 on sale
2025-04-23BUY342 202.320* 227.91
2025-04-22BUY144 199.880* 228.16
2025-04-17BUY198 198.710* 229.00
2025-04-15BUY180 202.040* 229.52
2025-04-11BUY288 201.780* 230.02
2025-04-09BUY108 209.350* 230.53
2025-04-08BUY648 200.830* 230.82
2025-04-07BUY213 205.080* 231.08
2025-04-04SELL-288 207.340* 231.32 Profit of 66,619 on sale
2025-04-02BUY2,448 226.420* 231.37
2025-04-01BUY18 226.040* 231.42
2025-03-31BUY126 229.060* 231.45
2025-03-28BUY72 227.500* 231.49
2025-03-27BUY34 228.710* 231.52
2025-03-26BUY18 228.000* 231.56
2025-03-25BUY196 228.080* 231.59
2025-03-24BUY221 229.190* 231.62
2025-03-21SELL-72 230.230* 231.64 Profit of 16,678 on sale
2025-03-20BUY288 231.850* 231.63
2025-03-19BUY51 231.790* 231.63
2025-03-18BUY628 232.120* 231.63
2025-03-17BUY126 227.830* 231.67
2025-03-14BUY936 225.980* 231.74
2025-03-13BUY180 222.790* 231.84
2025-03-12SELL-900 223.820* 231.94 Profit of 208,746 on sale
2025-03-11SELL-666 224.920* 232.03 Profit of 154,529 on sale
2025-03-10BUY198 227.450* 232.08
2025-03-07BUY36 229.540* 232.11
2025-03-05BUY270 224.120* 232.22
2025-03-04BUY306 224.270* 232.32
2025-03-03BUY576 228.450* 232.37
2025-02-28BUY468 225.530* 232.46
2025-02-27SELL-90 224.160* 232.57 Profit of 20,931 on sale
2025-02-25BUY666 230.050* 232.67
2025-02-21BUY72 227.430* 232.78
2025-02-18SELL-162 225.130* 233.04 Profit of 37,752 on sale
2025-02-14SELL-1,098 224.800* 233.29 Profit of 256,150 on sale
2025-02-13BUY18 225.010* 233.41
2025-02-12BUY178 225.850* 233.53
2025-02-07SELL-23 229.850* 233.72 Profit of 5,376 on sale
2025-02-06BUY342 227.210* 233.83
2025-02-05BUY90 245.060* 233.64
2025-02-04BUY108 242.420* 233.49
2025-02-03BUY108 247.610* 233.24
2025-01-31BUY198 247.600* 232.99
2025-01-29SELL-18 246.900* 232.44 Profit of 4,184 on sale
2025-01-28SELL-162 249.080* 232.13 Profit of 37,605 on sale
2025-01-27SELL-288 248.700* 231.81 Profit of 66,761 on sale
2025-01-24BUY216 243.450* 231.58
2025-01-23BUY36 240.470* 231.40
2024-12-10BUY900 221.440* 231.61
2024-12-09BUY108 223.010* 231.79
2024-12-06SELL-270 220.020* 232.04 Profit of 62,650 on sale
2024-12-05SELL-18 222.240* 232.25 Profit of 4,181 on sale
2024-12-03BUY90 221.260* 232.75
2024-11-27SELL-108 221.980* 233.80 Profit of 25,251 on sale
2024-11-26BUY378 224.250* 234.31
2024-11-26BUY378 224.250* 234.31
2024-11-25BUY42 225.480* 234.54
2024-11-22SELL-34 224.000* 234.84 Profit of 7,984 on sale
2024-11-21SELL-90 225.450* 235.11 Profit of 21,160 on sale
2024-11-20SELL-36 222.390* 235.48 Profit of 8,477 on sale
2024-11-19BUY18 222.640* 235.87
2024-11-18BUY148 224.100* 236.24
2024-11-11BUY54 234.610* 236.52
2024-11-11BUY54 234.610* 236.52
2024-11-07BUY50 227.110* 237.66
2024-11-07BUY50 227.110* 237.66
2024-11-06BUY432 240.060* 237.45
2024-11-06BUY432 240.060* 237.45
2024-11-05BUY90 237.300* 237.47
2024-11-05BUY90 237.300* 237.47
2024-11-04BUY34 234.330* 237.80
2024-11-04BUY34 234.330* 237.80
2024-11-01BUY51 235.240* 238.10
2024-11-01BUY51 235.240* 238.10
2024-10-30SELL-108 236.610* 239.02 Profit of 25,815 on sale
2024-10-30SELL-108 236.610* 239.02 Profit of 25,815 on sale
2024-10-29SELL-324 237.510* 239.30 Profit of 77,533 on sale
2024-10-29SELL-324 237.510* 239.30 Profit of 77,533 on sale
2024-10-28SELL-126 238.910* 239.39 Profit of 30,163 on sale
2024-10-28SELL-126 238.910* 239.39 Profit of 30,163 on sale
2024-10-21SELL-18 240.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4960559,37767.8%
2025-09-18300,7591387,96177.5%
2025-09-17303,61750434,24769.9%
2025-09-16226,6700398,76056.8%
2025-09-15267,6550489,70354.7%
2025-09-12190,5510363,62752.4%
2025-09-11190,6250396,00848.1%
2025-09-10415,6091543,22776.5%
2025-09-09293,158800433,12767.7%
2025-09-08535,05761868,55561.6%
2025-09-05183,394200371,22949.4%
2025-09-04280,858568447,94862.7%
2025-09-03523,4579761,012,57851.7%
2025-09-02290,22255525,61055.2%
2025-08-29232,318201402,92557.7%
2025-08-28217,4134511,18642.5%
2025-08-27182,296250316,87657.5%
2025-08-26262,5220469,02656.0%
2025-08-25298,45312450,54166.2%
2025-08-22273,318576534,42451.1%
2025-08-21267,17633427,79262.5%
2025-08-20483,3284,197995,15548.6%
2025-08-19325,5933,220646,29650.4%
2025-08-18283,77010488,82058.1%
2025-08-15329,492105675,56548.8%
2025-08-14424,900115612,29169.4%
2025-08-13441,863718697,55663.3%
2025-08-12693,2932,3931,311,67452.9%
2025-08-11685,865104902,20176.0%
2025-08-08725,4686941,112,90665.2%
2025-08-07917,9392,6741,759,91852.2%
2025-08-06693,6549001,702,31140.7%
2025-08-05426,16201,246,68534.2%
2025-08-04492,1510840,28858.6%
2025-08-01741,1052,8132,284,30632.4%
2025-07-31735,2141111,043,32970.5%
2025-07-30691,937416842,07882.2%
2025-07-29380,89091490,26377.7%
2025-07-28663,36882823,22580.6%
2025-07-25371,66315510,63472.8%
2025-07-24510,0230737,99169.1%
2025-07-23875,6811151,278,74668.5%
2025-07-22542,5941,248771,46170.3%
2025-07-21999,822771,378,21872.5%
2025-07-181,173,75801,509,80477.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.