ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BEN

Stock NameFranklin Resources Inc
TickerBEN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3546131018
LEIRIFQSET379FOGTEFKS80

Show aggregate BEN holdings

News associated with BEN

Franklin Resources, Inc. (NYSE:BEN) Given Average Rating of “Reduce” by Analysts
Shares of Franklin Resources, Inc. (NYSE:BEN – Get Free Report) have been assigned a consensus rating of “Reduce” from the fourteen ratings firms that are currently covering the stock, Marketbeat.com reports. Five research analysts have rated the stock with a sell rating, six have assigned a hold rating and three have issued a buy rating […] - 2025-09-02 02:32:44
Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
BEN Crosses Above Average Analyst Target
In recent trading, shares of Franklin Resources Inc (Symbol: BEN) have crossed above the average analyst 12-month target price of $24.58, changing hands for $25.39/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-25 10:16:45
Vanguard Group Inc. Acquires 83,706 Shares of Franklin Resources, Inc. (NYSE:BEN)
Vanguard Group Inc. boosted its position in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 0.2% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 37,799,515 shares of the closed-end fund’s stock after buying an additional 83,706 shares during the quarter. Vanguard Group […] - 2025-08-13 06:14:48
Deutsche Bank AG Acquires 60,941 Shares of Franklin Resources, Inc. (NYSE:BEN)
Deutsche Bank AG boosted its holdings in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,948,399 shares of the closed-end fund’s stock after acquiring an additional 60,941 shares during the quarter. Deutsche […] - 2025-08-13 05:24:56
Franklin Resources (NYSE:BEN) Reaches New 12-Month High on Analyst Upgrade
Franklin Resources, Inc. (NYSE:BEN – Get Free Report) hit a new 52-week high during mid-day trading on Tuesday after Morgan Stanley raised their price target on the stock from $20.00 to $21.00. Morgan Stanley currently has an underweight rating on the stock. Franklin Resources traded as high as $25.68 and last traded at $25.64, with […] - 2025-08-13 02:34:56
Franklin Resources, Inc. (NYSE:BEN) Shares Bought by Natixis Advisors LLC
Natixis Advisors LLC grew its stake in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 23.8% during the first quarter, Holdings Channel reports. The firm owned 22,439 shares of the closed-end fund’s stock after purchasing an additional 4,315 shares during the period. Natixis Advisors LLC’s holdings in Franklin Resources were worth $432,000 as […] - 2025-08-12 04:38:47
Franklin Resources, Inc. (NYSE:BEN) Receives Consensus Recommendation of “Reduce” from Analysts
Franklin Resources, Inc. (NYSE:BEN – Get Free Report) has received an average rating of “Reduce” from the thirteen brokerages that are presently covering the company, MarketBeat.com reports. Five research analysts have rated the stock with a sell recommendation, five have issued a hold recommendation and three have given a buy recommendation to the company. The […] - 2025-08-08 02:26:46
Franklin Resources (NYSE:BEN) Reaches New 52-Week High on Analyst Upgrade
Franklin Resources, Inc. (NYSE:BEN – Get Free Report) shares hit a new 52-week high during trading on Tuesday after JPMorgan Chase & Co. raised their price target on the stock from $22.00 to $29.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Franklin Resources traded as high as $25.38 and last […] - 2025-08-07 02:26:49
JPMorgan Chase & Co. Raises Franklin Resources (NYSE:BEN) Price Target to $29.00
Franklin Resources (NYSE:BEN – Get Free Report) had its price objective upped by JPMorgan Chase & Co. from $22.00 to $29.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the closed-end fund’s stock. JPMorgan Chase & Co.‘s price objective points to a potential upside of 14.74% from […] - 2025-08-06 02:18:48
Franklin Resources (NYSE:BEN) Price Target Raised to $23.00
Franklin Resources (NYSE:BEN – Free Report) had its target price upped by Barclays from $20.00 to $23.00 in a research report report published on Monday morning,Benzinga reports. They currently have an underweight rating on the closed-end fund’s stock. Other analysts have also recently issued reports about the stock. TD Cowen upgraded shares of Franklin Resources […] - 2025-08-05 04:42:59
Evercore ISI Issues Positive Forecast for Franklin Resources (NYSE:BEN) Stock Price
Franklin Resources (NYSE:BEN – Free Report) had its price objective lifted by Evercore ISI from $24.00 to $25.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an underperform rating on the closed-end fund’s stock. BEN has been the subject of several other reports. Morgan Stanley lifted their price target on […] - 2025-08-05 04:42:52
Franklin Resources, Inc. (NYSE:BEN) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. reduced its position in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 4.9% during the 1st quarter, HoldingsChannel.com reports. The fund owned 568,795 shares of the closed-end fund’s stock after selling 29,336 shares during the quarter. Victory Capital Management Inc.’s holdings in Franklin Resources were worth $10,949,000 as of […] - 2025-07-25 05:44:51
Envestnet Asset Management Inc. Purchases 23,970 Shares of Franklin Resources, Inc. (NYSE:BEN)
Envestnet Asset Management Inc. raised its position in Franklin Resources, Inc. (NYSE:BEN – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 315,791 shares of the closed-end fund’s stock after acquiring an additional 23,970 shares during the […] - 2025-07-24 04:28:46
Mutual of America Capital Management LLC Reduces Stock Position in Franklin Resources, Inc. (NYSE:BEN)
Mutual of America Capital Management LLC cut its stake in Franklin Resources, Inc. (NYSE:BEN – Free Report) by 2.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 36,048 shares of the closed-end fund’s stock after selling 966 shares during the period. Mutual […] - 2025-07-22 06:58:56
Cerity Partners LLC Sells 69,482 Shares of Franklin Resources, Inc. (NYSE:BEN)
Cerity Partners LLC reduced its stake in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 12.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 496,289 shares of the closed-end fund’s stock after selling 69,482 shares during the quarter. Cerity Partners LLC’s holdings in Franklin Resources were worth $9,554,000 as of […] - 2025-07-15 06:59:50
Teacher Retirement System of Texas Takes $811,000 Position in Franklin Resources, Inc. (NYSE:BEN)
Teacher Retirement System of Texas bought a new stake in Franklin Resources, Inc. (NYSE:BEN – Free Report) in the first quarter, HoldingsChannel.com reports. The institutional investor bought 42,127 shares of the closed-end fund’s stock, valued at approximately $811,000. A number of other hedge funds and other institutional investors have also bought and sold shares of […] - 2025-07-15 06:21:33
Nisa Investment Advisors LLC Grows Stock Position in Franklin Resources, Inc. (NYSE:BEN)
Nisa Investment Advisors LLC lifted its stake in Franklin Resources, Inc. (NYSE:BEN – Free Report) by 34.8% in the first quarter, HoldingsChannel reports. The firm owned 97,550 shares of the closed-end fund’s stock after acquiring an additional 25,164 shares during the quarter. Nisa Investment Advisors LLC’s holdings in Franklin Resources were worth $1,909,000 as of […] - 2025-07-14 06:24:50
Franklin Resources, Inc. (NYSE:BEN) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. lowered its stake in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 21.1% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 25,074 shares of the closed-end fund’s stock after selling 6,699 shares during the […] - 2025-07-11 05:32:53
Cambridge Investment Research Advisors Inc. Decreases Stock Holdings in Franklin Resources, Inc. (NYSE:BEN)
Cambridge Investment Research Advisors Inc. trimmed its position in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 25,166 shares of the closed-end fund’s stock after selling 1,090 shares during the quarter. Cambridge Investment […] - 2025-07-10 04:28:56
Franklin Resources, Inc. (NYSE:BEN) Shares Purchased by Private Trust Co. NA
Private Trust Co. NA boosted its position in Franklin Resources, Inc. (NYSE:BEN – Free Report) by 79.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,802 shares of the closed-end fund’s stock after buying an additional 1,687 shares during the quarter. […] - 2025-07-09 05:20:56
Franklin Resources, Inc. (NYSE:BEN) Shares Sold by Mather Group LLC.
Mather Group LLC. reduced its holdings in Franklin Resources, Inc. (NYSE:BEN – Free Report) by 99.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,328 shares of the closed-end fund’s stock after selling 620,887 shares during the quarter. Mather Group LLC.’s holdings in Franklin Resources were worth $26,000 at the end of the most […] - 2025-07-07 05:03:37
Bessemer Group Inc. Has $207,000 Stock Holdings in Franklin Resources, Inc. (NYSE:BEN)
Bessemer Group Inc. raised its position in Franklin Resources, Inc. (NYSE:BEN – Free Report) by 22.5% in the 1st quarter, HoldingsChannel reports. The fund owned 10,765 shares of the closed-end fund’s stock after purchasing an additional 1,976 shares during the period. Bessemer Group Inc.’s holdings in Franklin Resources were worth $207,000 as of its most […] - 2025-07-03 05:00:52
Asset Management One Co. Ltd. Grows Holdings in Franklin Resources, Inc. (NYSE:BEN)
Asset Management One Co. Ltd. boosted its holdings in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 2.7% during the 1st quarter, HoldingsChannel reports. The firm owned 109,551 shares of the closed-end fund’s stock after purchasing an additional 2,836 shares during the period. Asset Management One Co. Ltd.’s holdings in Franklin Resources were […] - 2025-06-30 06:28:52
Robeco Institutional Asset Management B.V. Buys 19,673 Shares of Franklin Resources, Inc. (NYSE:BEN)
Robeco Institutional Asset Management B.V. increased its stake in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 4.3% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 476,253 shares of the closed-end fund’s stock after purchasing an additional 19,673 shares during the quarter. […] - 2025-06-30 05:02:58
Franklin Resources, Inc. (NYSE:BEN) Shares Purchased by Fifth Third Bancorp
Fifth Third Bancorp boosted its stake in Franklin Resources, Inc. (NYSE:BEN – Free Report) by 12.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,915 shares of the closed-end fund’s stock after purchasing an additional 1,702 shares during the […] - 2025-06-19 05:36:50
Farther Finance Advisors LLC Grows Stock Holdings in Franklin Resources, Inc. (NYSE:BEN)
Farther Finance Advisors LLC lifted its position in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 13.9% during the first quarter, Holdings Channel reports. The institutional investor owned 12,687 shares of the closed-end fund’s stock after purchasing an additional 1,551 shares during the period. Farther Finance Advisors LLC’s holdings in Franklin Resources were […] - 2025-06-19 04:26:51
Mn Services Vermogensbeheer B.V. Lowers Stake in Franklin Resources, Inc. (NYSE:BEN)
Mn Services Vermogensbeheer B.V. lowered its stake in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 12.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 105,588 shares of the closed-end fund’s stock after selling 14,600 shares during the quarter. Mn […] - 2025-06-18 05:44:57
Hennion & Walsh Asset Management Inc. Has $414,000 Stake in Franklin Resources, Inc. (NYSE:BEN)
Hennion & Walsh Asset Management Inc. decreased its stake in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 40.6% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 21,528 shares of the closed-end fund’s stock after selling 14,738 shares during the period. Hennion & Walsh Asset Management Inc.’s holdings in Franklin Resources […] - 2025-06-09 06:10:58
Public Employees Retirement System of Ohio Sells 5,604 Shares of Franklin Resources, Inc. (NYSE:BEN)
Public Employees Retirement System of Ohio trimmed its position in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 5.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 97,887 shares of the closed-end fund’s stock after selling 5,604 shares during the […] - 2025-06-02 05:34:51

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BEN holdings

DateNumber of BEN Shares HeldBase Market Value of BEN SharesLocal Market Value of BEN SharesChange in BEN Shares HeldChange in BEN Base ValueCurrent Price per BEN Share HeldPrevious Price per BEN Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BEN by Blackrock for IE00BFNM3G45

Show aggregate share trades of BEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-29BUY5321.80021.880 21.872USD 1,159 20.34
2025-05-27BUY31722.21022.240 22.237USD 7,049 20.32
2025-05-23BUY27021.51021.610 21.600USD 5,832 20.30
2025-05-22BUY13321.61021.750 21.736USD 2,891 20.29
2025-05-19BUY11422.21022.260 22.255USD 2,537 20.26
2025-05-16BUY5722.38022.420 22.416USD 1,278 20.24
2025-05-15SELL-3822.18022.200 22.198USD -844 20.23 Loss of -75 on sale
2025-05-14BUY1922.01022.080 22.073USD 419 20.22
2025-05-13BUY3821.58021.970 21.931USD 833 20.21
2025-05-12BUY11321.69022.090 22.050USD 2,492 20.19
2025-05-09SELL-9520.94021.110 21.093USD -2,004 20.19 Loss of -86 on sale
2025-05-08BUY3820.84021.220 21.182USD 805 20.18
2025-05-07BUY5720.46020.630 20.613USD 1,175 20.18
2025-05-02BUY2,10920.06020.130 20.123USD 42,439 20.19
2025-04-30BUY66518.76018.830 18.823USD 12,517 20.21
2025-04-29BUY16818.75018.780 18.777USD 3,155 20.22
2025-04-28BUY13318.73018.930 18.910USD 2,515 20.23
2025-04-25BUY34218.72018.820 18.810USD 6,433 20.24
2025-04-24SELL-39918.75018.870 18.858USD -7,524 20.26 Profit of 558 on sale
2025-04-23BUY36118.39019.020 18.957USD 6,843 20.27
2025-04-22BUY15218.05018.100 18.095USD 2,750 20.29
2025-04-17BUY20917.61017.870 17.844USD 3,729 20.36
2025-04-15BUY19017.97018.410 18.366USD 3,490 20.40
2025-04-11BUY30417.90018.030 18.017USD 5,477 20.44
2025-04-09BUY11418.58018.770 18.751USD 2,138 20.49
2025-04-08BUY68416.66017.680 17.578USD 12,023 20.52
2025-04-07BUY22516.87017.800 17.707USD 3,984 20.55
2025-04-04SELL-30417.51018.240 18.167USD -5,523 20.58 Profit of 734 on sale
2025-04-02BUY2,58419.43019.520 19.511USD 50,416 20.59
2025-04-01BUY1919.31019.440 19.427USD 369 20.60
2025-03-31BUY13319.25019.360 19.349USD 2,573 20.62
2025-03-28BUY7619.28019.830 19.775USD 1,503 20.63
2025-03-27BUY3619.85020.030 20.012USD 720 20.64
2025-03-26BUY1919.86020.190 20.157USD 383 20.64
2025-03-25BUY20920.03020.210 20.192USD 4,220 20.65
2025-03-24BUY23420.07020.140 20.133USD 4,711 20.65
2025-03-21SELL-7619.87019.980 19.969USD -1,518 20.66 Profit of 53 on sale
2025-03-20BUY30420.01020.230 20.208USD 6,143 20.67
2025-03-19BUY5420.08020.230 20.215USD 1,092 20.67
2025-03-18BUY66419.86019.910 19.905USD 13,217 20.68
2025-03-17BUY13319.80019.980 19.962USD 2,655 20.69
2025-03-14BUY98819.52019.580 19.574USD 19,339 20.70
2025-03-13BUY19018.92019.410 19.361USD 3,679 20.72
2025-03-12SELL-95019.21019.760 19.705USD -18,720 20.74 Profit of 982 on sale
2025-03-11SELL-70319.62020.090 20.043USD -14,090 20.75 Profit of 498 on sale
2025-03-10BUY20920.03020.400 20.363USD 4,256 20.76
2025-03-07BUY3820.32020.400 20.392USD 775 20.76
2025-03-05BUY28520.15020.290 20.276USD 5,779 20.77
2025-03-04BUY32319.56019.930 19.893USD 6,425 20.78
2025-03-03BUY60819.85020.600 20.525USD 12,479 20.79
2025-02-28BUY49420.25020.320 20.313USD 10,035 20.80
2025-02-27SELL-9519.84020.110 20.083USD -1,908 20.81 Profit of 69 on sale
2025-02-25BUY70320.23020.470 20.446USD 14,374 20.83
2025-02-21BUY7620.53020.900 20.863USD 1,586 20.84
2025-02-18SELL-17120.94021.400 21.354USD -3,652 20.84 Loss of -88 on sale
2025-02-14SELL-1,15920.53020.690 20.674USD -23,961 20.85 Profit of 200 on sale
2025-02-13BUY1920.24020.320 20.312USD 386 20.85
2025-02-12BUY18820.02020.060 20.056USD 3,771 20.87
2025-02-07SELL-2420.43020.880 20.835USD -500 20.89 Profit of 1 on sale
2025-02-06BUY36120.59021.020 20.977USD 7,573 20.89
2025-02-05BUY9520.65020.830 20.812USD 1,977 20.90
2025-02-04BUY11420.81021.020 20.999USD 2,394 20.90
2025-02-03BUY11420.72022.110 21.971USD 2,505 20.90
2025-01-31BUY20922.24022.590 22.555USD 4,714 20.88
2025-01-29SELL-1920.05020.380 20.347USD -387 20.91 Profit of 11 on sale
2025-01-28SELL-17120.28020.700 20.658USD -3,533 20.91 Profit of 44 on sale
2025-01-27SELL-30420.31020.330 20.328USD -6,180 20.92 Profit of 181 on sale
2025-01-24BUY22820.09020.310 20.288USD 4,626 20.94
2025-01-23BUY3819.99020.030 20.026USD 761 20.95
2025-01-22BUY31619.87019.990 19.978USD 6,313 20.97
2025-01-21BUY22819.82019.960 19.946USD 4,548 20.99
2025-01-16BUY36119.40019.610 19.589USD 7,072 21.07
2025-01-14BUY15219.41019.470 19.464USD 2,959 21.13
2025-01-10BUY45619.12019.660 19.606USD 8,940 21.21
2025-01-08BUY10,05119.80019.810 19.809USD 199,100 21.26
2024-12-30BUY1,39620.11020.320 20.299USD 28,337 21.31
2024-12-10BUY95022.35022.500 22.485USD 21,361 21.29
2024-12-09BUY11422.30022.500 22.480USD 2,563 21.27
2024-12-06SELL-28521.92022.650 22.577USD -6,434 21.25 Loss of -377 on sale
2024-12-05SELL-1922.40022.740 22.706USD -431 21.23 Loss of -28 on sale
2024-12-03BUY9522.40022.750 22.715USD 2,158 21.16
2024-11-27SELL-11422.68022.730 22.725USD -2,591 21.01 Loss of -196 on sale
2024-11-26BUY39922.21022.490 22.462USD 8,962 20.97
2024-11-25BUY5322.72022.800 22.792USD 1,208 20.92
2024-11-22SELL-3621.96022.020 22.014USD -793 20.89 Loss of -40 on sale
2024-11-21SELL-9521.72021.840 21.828USD -2,074 20.87 Loss of -91 on sale
2024-11-20SELL-3821.64021.680 21.676USD -824 20.85 Loss of -31 on sale
2024-11-19BUY1921.48021.760 21.732USD 413 20.83
2024-11-18BUY17221.80021.930 21.917USD 3,770 20.80
2024-11-11BUY5721.57021.690 21.678USD 1,236 20.72
2024-11-11BUY5721.57021.690 21.678USD 1,236 20.72
2024-11-07BUY5321.29021.650 21.614USD 1,146 20.64
2024-11-07BUY5321.29021.650 21.614USD 1,146 20.64
2024-11-06BUY45621.53022.000 21.953USD 10,011 20.56
2024-11-06BUY45621.53022.000 21.953USD 10,011 20.56
2024-11-05BUY9520.95021.070 21.058USD 2,001 20.52
2024-11-05BUY9520.95021.070 21.058USD 2,001 20.52
2024-11-04BUY3420.16021.580 21.438USD 729 20.56
2024-11-04BUY3420.16021.580 21.438USD 729 20.56
2024-11-01BUY5420.84021.050 21.029USD 1,136 20.53
2024-11-01BUY5420.84021.050 21.029USD 1,136 20.53
2024-10-30SELL-11420.89021.300 21.259USD -2,424 20.45 Loss of -92 on sale
2024-10-30SELL-11420.89021.300 21.259USD -2,424 20.45 Loss of -92 on sale
2024-10-29SELL-34220.83020.960 20.947USD -7,164 20.39 Loss of -192 on sale
2024-10-29SELL-34220.83020.960 20.947USD -7,164 20.39 Loss of -192 on sale
2024-10-28SELL-13320.78020.950 20.933USD -2,784 20.30 Loss of -84 on sale
2024-10-28SELL-13320.78020.950 20.933USD -2,784 20.30 Loss of -84 on sale
2024-10-21SELL-1920.54020.970 20.927USD -398 0.00 Loss of -398 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19284,8260841,60333.8%
2025-09-18206,48701,210,17717.1%
2025-09-17294,3324,490768,96038.3%
2025-09-16233,817265607,83338.5%
2025-09-15242,5380957,08225.3%
2025-09-12349,24001,071,73132.6%
2025-09-11420,1848,0291,710,45524.6%
2025-09-10643,41502,013,97031.9%
2025-09-091,120,13601,992,42556.2%
2025-09-08613,53901,312,53146.7%
2025-09-05809,02201,752,34046.2%
2025-09-04629,79401,479,19942.6%
2025-09-03357,5390877,54040.7%
2025-09-02408,0002011,615,57425.3%
2025-08-29721,8445771,121,44764.4%
2025-08-28345,1082,678670,40351.5%
2025-08-27885,7326,6301,292,41968.5%
2025-08-26346,5970807,53042.9%
2025-08-25629,4622121,169,25553.8%
2025-08-22275,9103521,073,10425.7%
2025-08-21282,2950872,38632.4%
2025-08-20422,122125713,88359.1%
2025-08-19320,73349613,09052.3%
2025-08-18273,914848579,50147.3%
2025-08-15367,6160773,43047.5%
2025-08-14657,7914161,222,39653.8%
2025-08-13893,8311,0741,548,58357.7%
2025-08-12673,0961241,098,72961.3%
2025-08-11318,4841,751731,04643.6%
2025-08-08289,50638804,70136.0%
2025-08-07524,9932941,681,53031.2%
2025-08-06597,5077891,258,31347.5%
2025-08-05540,8519291,321,43940.9%
2025-08-04733,5251431,585,07946.3%
2025-08-011,598,3271,4592,997,77753.3%
2025-07-311,230,1611082,507,50849.1%
2025-07-30575,5825081,205,56547.7%
2025-07-29471,776511,008,59146.8%
2025-07-28585,7504,7321,020,40357.4%
2025-07-25620,681511,089,16157.0%
2025-07-24562,6840903,28562.3%
2025-07-23474,873611,000,91947.4%
2025-07-22564,6262161,012,58855.8%
2025-07-21780,215311,363,75457.2%
2025-07-18684,1341,1301,141,96559.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy