Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BG

Stock NameBunge Limited
TickerBG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH1300646267
LEI254900IVXSV9K0B7PO26

Show aggregate BG holdings

News associated with BG

Bunge Global SA (NYSE:BG) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Bunge Global SA (NYSE:BG – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six brokerages that are presently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 12-month price […] - 2025-09-19 04:32:57
JPMorgan Chase & Co. Begins Coverage on Bunge Global (NYSE:BG)
Investment analysts at JPMorgan Chase & Co. assumed coverage on shares of Bunge Global (NYSE:BG – Get Free Report) in a note issued to investors on Wednesday, Marketbeat.com reports. The brokerage set an “overweight” rating and a $95.00 price target on the basic materials company’s stock. JPMorgan Chase & Co.‘s price objective would suggest a […] - 2025-08-22 03:02:43
Thursday 8/21 Insider Buying Report: BG, KYN
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. On Monday, Bunge Global's Director, Christopher Mahoney, made a $408,650 buy of BG, - 2025-08-21 14:44:52
Bunge Global SA (NYSE:BG) Position Trimmed by Citigroup Inc.
Citigroup Inc. trimmed its stake in Bunge Global SA (NYSE:BG – Free Report) by 7.1% in the first quarter, Holdings Channel.com reports. The firm owned 157,781 shares of the basic materials company’s stock after selling 12,142 shares during the quarter. Citigroup Inc.’s holdings in Bunge Global were worth $12,058,000 as of its most recent SEC […] - 2025-08-15 05:55:04
Maryland State Retirement & Pension System Has $496,000 Holdings in Bunge Global SA (NYSE:BG)
Maryland State Retirement & Pension System cut its position in Bunge Global SA (NYSE:BG – Free Report) by 12.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,491 shares of the basic materials company’s stock after selling 924 shares during the quarter. Maryland […] - 2025-08-15 04:51:02
Bunge Global (NYSE:BG) PT Set at $83.00 by Morgan Stanley
Bunge Global (NYSE:BG – Get Free Report) has been assigned a $83.00 price objective by research analysts at Morgan Stanley in a report released on Tuesday, MarketBeat.com reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Morgan Stanley’s price target would indicate a potential downside of 0.25% from the […] - 2025-08-14 02:52:59
Bunge Global SA (NYSE:BG) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. boosted its stake in shares of Bunge Global SA (NYSE:BG – Free Report) by 6.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,603,669 shares of the basic materials company’s stock after buying an additional 101,586 shares during the period. […] - 2025-08-12 05:59:03
Cetera Investment Advisers Decreases Stock Position in Bunge Global SA (NYSE:BG)
Cetera Investment Advisers reduced its position in Bunge Global SA (NYSE:BG – Free Report) by 14.9% in the first quarter, Holdings Channel.com reports. The fund owned 13,986 shares of the basic materials company’s stock after selling 2,451 shares during the period. Cetera Investment Advisers’ holdings in Bunge Global were worth $1,069,000 as of its most […] - 2025-08-12 04:18:48
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
Bunge Global SA (NYSE:BG) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. decreased its holdings in shares of Bunge Global SA (NYSE:BG – Free Report) by 52.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 111,265 shares of the basic materials company’s stock after selling 121,906 shares during the period. Victory Capital Management Inc.’s holdings in Bunge Global were worth $8,503,000 […] - 2025-07-25 07:20:51
Allianz Asset Management GmbH Decreases Stake in Bunge Global SA (NYSE:BG)
Allianz Asset Management GmbH reduced its stake in Bunge Global SA (NYSE:BG – Free Report) by 7.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 245,170 shares of the basic materials company’s stock after selling 18,863 shares during the quarter. Allianz Asset Management GmbH’s […] - 2025-07-25 05:50:55
Cwm LLC Purchases 7,386 Shares of Bunge Global SA (NYSE:BG)
Cwm LLC increased its position in Bunge Global SA (NYSE:BG – Free Report) by 385.9% during the first quarter, Holdings Channel.com reports. The firm owned 9,300 shares of the basic materials company’s stock after buying an additional 7,386 shares during the quarter. Cwm LLC’s holdings in Bunge Global were worth $711,000 as of its most […] - 2025-07-24 04:47:00
Signaturefd LLC Increases Stock Holdings in Bunge Global SA (NYSE:BG)
Signaturefd LLC raised its stake in Bunge Global SA (NYSE:BG – Free Report) by 79.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,363 shares of the basic materials company’s stock after purchasing an additional 604 shares during the period. Signaturefd LLC’s […] - 2025-07-22 08:07:05
Bunge Global SA (NYSE:BG) Shares Sold by New York State Common Retirement Fund
New York State Common Retirement Fund cut its holdings in Bunge Global SA (NYSE:BG – Free Report) by 1.5% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 63,895 shares of the basic materials company’s stock after selling 1,000 shares during the period. New York State Common Retirement Fund’s holdings in Bunge Global were […] - 2025-07-22 07:09:06
Arizona State Retirement System Sells 764 Shares of Bunge Global SA (NYSE:BG)
Arizona State Retirement System decreased its position in Bunge Global SA (NYSE:BG – Free Report) by 1.9% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 40,379 shares of the basic materials company’s stock after selling 764 shares during the period. Arizona State Retirement System’s holdings in […] - 2025-07-17 06:56:52
Bunge Global SA (NYSE:BG) Shares Acquired by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC raised its position in shares of Bunge Global SA (NYSE:BG – Free Report) by 23.6% in the first quarter, Holdings Channel.com reports. The fund owned 5,341 shares of the basic materials company’s stock after acquiring an additional 1,021 shares during the quarter. Nisa Investment Advisors LLC’s holdings in Bunge Global were […] - 2025-07-17 06:19:06
Ballentine Partners LLC Sells 2,284 Shares of Bunge Global SA (NYSE:BG)
Ballentine Partners LLC reduced its stake in shares of Bunge Global SA (NYSE:BG – Free Report) by 43.7% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,940 shares of the basic materials company’s stock after selling 2,284 shares during the period. […] - 2025-07-17 05:34:53
M&T Bank Corp Raises Position in Bunge Global SA (NYSE:BG)
M&T Bank Corp raised its holdings in shares of Bunge Global SA (NYSE:BG – Free Report) by 4.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,619 shares of the basic materials company’s stock after acquiring an additional 312 shares during the quarter. […] - 2025-07-17 04:44:54
Concurrent Investment Advisors LLC Increases Position in Bunge Global SA (NYSE:BG)
Concurrent Investment Advisors LLC raised its position in Bunge Global SA (NYSE:BG – Free Report) by 10.0% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,024 shares of the basic materials company’s stock after purchasing an additional 456 shares during […] - 2025-07-11 06:00:51
Head-To-Head Review: Bunge Global (NYSE:BG) versus Dundee (OTCMKTS:DDEJF)
Bunge Global (NYSE:BG – Get Free Report) and Dundee (OTCMKTS:DDEJF – Get Free Report) are both basic materials companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, risk, earnings, valuation, analyst recommendations, dividends and institutional ownership. Profitability This table compares Bunge Global and Dundee’s […] - 2025-07-11 03:13:04
Oregon Public Employees Retirement Fund Sells 490 Shares of Bunge Global SA (NYSE:BG)
Oregon Public Employees Retirement Fund cut its stake in shares of Bunge Global SA (NYSE:BG – Free Report) by 4.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 11,489 shares of the basic materials company’s stock after selling 490 shares during the […] - 2025-07-07 05:49:00
Amalgamated Bank Sells 755 Shares of Bunge Global SA (NYSE:BG)
Amalgamated Bank cut its holdings in shares of Bunge Global SA (NYSE:BG – Free Report) by 2.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 26,178 shares of the basic materials company’s stock after selling 755 shares during the period. Amalgamated Bank’s holdings in Bunge Global were worth $2,001,000 at the end of the […] - 2025-07-07 04:45:20

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BG holdings

DateNumber of BG Shares HeldBase Market Value of BG SharesLocal Market Value of BG SharesChange in BG Shares HeldChange in BG Base ValueCurrent Price per BG Share HeldPrevious Price per BG Share Held
2025-09-26 (Friday)41,879USD 3,432,822USD 3,432,822
2025-09-25 (Thursday)41,492USD 3,294,050USD 3,294,050
2025-09-24 (Wednesday)41,465USD 3,275,320USD 3,275,320
2025-09-18 (Thursday)40,945BG holding increased by 108USD 3,271,506BG holding decreased by -12197USD 3,271,506108USD -12,197 USD 79.9 USD 80.41
2025-09-17 (Wednesday)40,837BG holding increased by 135USD 3,283,703BG holding decreased by -122647USD 3,283,703135USD -122,647 USD 80.41 USD 83.69
2025-09-16 (Tuesday)40,702BG holding increased by 216USD 3,406,350BG holding increased by 155324USD 3,406,350216USD 155,324 USD 83.69 USD 80.3
2025-09-15 (Monday)40,486USD 3,251,026USD 3,251,026
2025-09-12 (Friday)40,414USD 3,298,591USD 3,298,591
2025-09-11 (Thursday)40,414USD 3,311,523USD 3,311,523
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BG by Blackrock for IE00BFNM3G45

Show aggregate share trades of BG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY108 79.900* 79.62
2025-09-17BUY135 80.410* 79.61
2025-09-16BUY216 83.690* 79.59
2025-08-15BUY18 81.780* 79.57
2025-08-13BUY10 83.240* 79.55
2025-07-31BUY45 79.760* 79.53
2025-07-29BUY180 76.340* 79.55
2025-07-28BUY36 76.700* 79.56
2025-07-25BUY54 77.270* 79.58
2025-07-24BUY26 76.930* 79.59
2025-07-23BUY63 78.150* 79.60
2025-07-22BUY36 75.680* 79.62
2025-07-18BUY64 74.420* 79.69
2025-07-17BUY54 73.160* 79.73
2025-07-07SELL-54 74.850* 79.88 Profit of 4,314 on sale
2025-07-02SELL-242 81.390* 79.89 Profit of 19,334 on sale
2025-06-27BUY32 80.440* 79.89
2025-06-26BUY27 82.300* 79.87
2025-06-24SELL-126 83.590* 79.83 Profit of 10,059 on sale
2025-06-18BUY72 85.550* 79.69
2025-06-17BUY27 85.690* 79.65
2025-06-16SELL-37 86.280* 79.61 Profit of 2,945 on sale
2025-06-13BUY84 81.410* 79.59
2025-06-12SELL-45 77.030* 79.61 Profit of 3,583 on sale
2025-06-11BUY107 75.470* 79.64
2025-06-06BUY27 74.550* 79.74
2025-06-05BUY126 73.850* 79.78
2025-06-04BUY18 74.590* 79.81
2025-06-03SELL-9 76.270* 79.84 Profit of 719 on sale
2025-05-30SELL-1,098 78.150* 79.86 Profit of 87,689 on sale
2025-05-29BUY23 79.220* 79.87
2025-05-27BUY153 79.240* 79.88
2025-05-23BUY120 78.100* 79.90
2025-05-22BUY63 77.800* 79.92
2025-05-19BUY54 80.300* 79.92
2025-05-16BUY27 81.540* 79.91
2025-05-15SELL-18 80.020* 79.91 Profit of 1,438 on sale
2025-05-14BUY9 81.940* 79.90
2025-05-13BUY18 82.910* 79.87
2025-05-12BUY58 80.150* 79.87
2025-05-09SELL-45 77.350* 79.89 Profit of 3,595 on sale
2025-05-08BUY18 76.270* 79.92
2025-05-07BUY27 75.900* 79.95
2025-05-02BUY999 79.210* 79.99
2025-04-30BUY315 78.720* 80.02
2025-04-29BUY78 80.250* 80.01
2025-04-28BUY63 80.660* 80.01
2025-04-25BUY162 80.910* 80.00
2025-04-24SELL-189 80.800* 79.99 Profit of 15,119 on sale
2025-04-23BUY171 79.820* 79.99
2025-04-22BUY72 80.090* 79.99
2025-04-17BUY99 78.960* 80.02
2025-04-15BUY90 76.200* 80.10
2025-04-11BUY144 76.300* 80.16
2025-04-09BUY54 74.290* 80.29
2025-04-08BUY324 69.510* 80.40
2025-04-07BUY105 71.840* 80.48
2025-04-04SELL-144 73.200* 80.56 Profit of 11,600 on sale
2025-04-02BUY1,224 78.010* 80.58
2025-04-01BUY9 77.850* 80.61
2025-03-31BUY63 76.420* 80.66
2025-03-28BUY36 76.430* 80.70
2025-03-27BUY16 76.500* 80.75
2025-03-26BUY9 74.190* 80.82
2025-03-25BUY99 73.450* 80.90
2025-03-24BUY104 72.720* 80.99
2025-03-21SELL-36 73.250* 81.08 Profit of 2,919 on sale
2025-03-20BUY144 73.950* 81.16
2025-03-19BUY24 75.240* 81.22
2025-03-18BUY304 74.710* 81.30
2025-03-17BUY63 74.550* 81.38
2025-03-14BUY468 73.880* 81.47
2025-03-13BUY90 73.590* 81.56
2025-03-12SELL-450 73.130* 81.67 Profit of 36,750 on sale
2025-03-11SELL-333 74.410* 81.76 Profit of 27,225 on sale
2025-03-10BUY99 76.310* 81.82
2025-03-07BUY18 75.600* 81.90
2025-03-05BUY135 71.710* 82.03
2025-03-04BUY153 71.700* 82.17
2025-03-03BUY288 71.830* 82.30
2025-02-28BUY234 74.190* 82.41
2025-02-27SELL-45 73.250* 82.54 Profit of 3,714 on sale
2025-02-25BUY333 74.270* 82.78
2025-02-21BUY36 73.060* 83.05
2025-02-18SELL-81 69.880* 83.62 Profit of 6,773 on sale
2025-02-14SELL-549 70.500* 84.02 Profit of 46,126 on sale
2025-02-13BUY9 69.790* 84.24
2025-02-12BUY88 69.070* 84.48
2025-02-07SELL-14 69.600* 85.23 Profit of 1,193 on sale
2025-02-06BUY171 69.290* 85.50
2025-02-05BUY45 69.870* 85.77
2025-02-04BUY54 75.020* 85.96
2025-02-03BUY54 75.160* 86.15
2025-01-31BUY99 76.130* 86.33
2025-01-29SELL-9 78.220* 86.65 Profit of 780 on sale
2025-01-28SELL-81 77.260* 86.83 Profit of 7,033 on sale
2025-01-27SELL-144 78.680* 86.99 Profit of 12,526 on sale
2025-01-24BUY108 77.190* 87.18
2025-01-23BUY18 78.670* 87.36
2024-12-10BUY450 84.710* 87.41
2024-12-09BUY54 85.500* 87.45
2024-12-06SELL-135 84.000* 87.53 Profit of 11,816 on sale
2024-12-05SELL-9 86.200* 87.56 Profit of 788 on sale
2024-12-03BUY45 88.260* 87.57
2024-11-27SELL-54 88.910* 87.40 Profit of 4,720 on sale
2024-11-26BUY189 89.660* 87.28
2024-11-26BUY189 89.660* 87.28
2024-11-25BUY24 88.440* 87.21
2024-11-25BUY24 88.440* 87.21
2024-11-22SELL-16 87.650* 87.20 Profit of 1,395 on sale
2024-11-21SELL-45 88.370* 87.16 Profit of 3,922 on sale
2024-11-20SELL-18 88.080* 87.14 Profit of 1,568 on sale
2024-11-19BUY9 89.490* 87.06
2024-11-18BUY80 91.310* 86.92
2024-11-11BUY27 87.750* 86.84
2024-11-11BUY27 87.750* 86.84
2024-11-07BUY23 86.810* 86.81
2024-11-07BUY23 86.810* 86.81
2024-11-06BUY216 85.760* 86.91
2024-11-06BUY216 85.760* 86.91
2024-11-05BUY45 84.800* 87.14
2024-11-05BUY45 84.800* 87.14
2024-11-04BUY16 84.000* 87.51
2024-11-04BUY16 84.000* 87.51
2024-11-01BUY24 82.620* 88.16
2024-11-01BUY24 82.620* 88.16
2024-10-30SELL-54 85.860* 89.33 Profit of 4,824 on sale
2024-10-30SELL-54 85.860* 89.33 Profit of 4,824 on sale
2024-10-29SELL-162 87.840* 89.66 Profit of 14,525 on sale
2024-10-29SELL-162 87.840* 89.66 Profit of 14,525 on sale
2024-10-28SELL-63 89.870* 89.60 Profit of 5,645 on sale
2024-10-28SELL-63 89.870* 89.60 Profit of 5,645 on sale
2024-10-21SELL-9 88.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19269,0270491,37254.8%
2025-09-18321,8880533,21560.4%
2025-09-17356,1950643,98355.3%
2025-09-16513,435316826,59262.1%
2025-09-15295,7730519,58556.9%
2025-09-12288,5430477,64660.4%
2025-09-11222,7880382,37458.3%
2025-09-10801,513971,328,48760.3%
2025-09-09344,5290525,47965.6%
2025-09-08505,3383811,41762.3%
2025-09-05409,18389666,79361.4%
2025-09-04383,6330582,49565.9%
2025-09-03308,7070758,26140.7%
2025-09-02552,872721,064,16052.0%
2025-08-29308,804100440,59970.1%
2025-08-28263,51840429,23761.4%
2025-08-27337,77522463,19972.9%
2025-08-26308,336150582,20853.0%
2025-08-25609,7905885,76868.8%
2025-08-22664,5414001,033,09464.3%
2025-08-21481,972234702,84368.6%
2025-08-20558,2681895,53162.3%
2025-08-19409,1220657,18062.3%
2025-08-18357,2310694,38051.4%
2025-08-15144,7850288,83750.1%
2025-08-14293,43514552,77653.1%
2025-08-13234,881307564,77641.6%
2025-08-12419,843271,006,73541.7%
2025-08-11223,5071,538443,91650.3%
2025-08-08262,5970473,38055.5%
2025-08-07473,2000658,93271.8%
2025-08-06382,89819795,41948.1%
2025-08-05449,1080731,29261.4%
2025-08-04485,1090731,62866.3%
2025-08-01578,539500846,41668.4%
2025-07-31745,2251761,175,00063.4%
2025-07-301,032,4061391,844,39856.0%
2025-07-29469,712725915,08451.3%
2025-07-28192,4218384,51350.0%
2025-07-25166,7851304,27754.8%
2025-07-24318,33939542,49858.7%
2025-07-23370,64174586,79963.2%
2025-07-22271,075800520,08752.1%
2025-07-21283,3160504,30556.2%
2025-07-18262,957105475,93255.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.