ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BK

Stock NameBank of New York Mellon
TickerBK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0640581007
LEIWFLLPEPC7FZXENRZV188

Show aggregate BK holdings

News associated with BK

Rep. Julie Johnson Sells Off Shares of The Bank of New York Mellon Corporation (NYSE:BK)
Representative Julie Johnson (D-Texas) recently sold shares of The Bank of New York Mellon Corporation (NYSE:BK). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Bank of New York Mellon stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. […] - 2025-09-19 03:07:03
Bank of New York Mellon (NYSE:BK) Given New $105.00 Price Target at Citigroup
Bank of New York Mellon (NYSE:BK – Free Report) had its target price raised by Citigroup from $92.00 to $105.00 in a research note published on Friday morning, MarketBeat Ratings reports. The brokerage currently has a neutral rating on the bank’s stock. BK has been the topic of a number of other research reports. Keefe, […] - 2025-09-08 02:16:53
BK Crosses Above Average Analyst Target
In recent trading, shares of Bank of New York Mellon Corp (Symbol: BK) have crossed above the average analyst 12-month target price of $102.10, changing hands for $102.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: down - 2025-08-25 10:16:46
Why Bank of New York Mellon is a Top Socially Responsible Dividend Stock (BK)
Bank of New York Mellon Corp (Symbol: BK) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as being recognized by prominent asset managers as bei - 2025-08-19 08:38:20
iShares Russell Mid-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $151.1 million dollar inflow -- that's a 0.3% increase week over week - 2025-08-15 11:50:55
Truist Financial Issues Positive Forecast for Bank of New York Mellon (NYSE:BK) Stock Price
Bank of New York Mellon (NYSE:BK – Free Report) had its price target upped by Truist Financial from $100.00 to $109.00 in a research report report published on Thursday,Benzinga reports. They currently have a hold rating on the bank’s stock. Several other research firms have also recently commented on BK. Wells Fargo & Company lifted […] - 2025-08-15 05:16:50
The Bank of New York Mellon Corporation (NYSE:BK) Given Consensus Rating of “Moderate Buy” by Analysts
The Bank of New York Mellon Corporation (NYSE:BK – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the company, Marketbeat reports. Six equities research analysts have rated the stock with a hold recommendation and eight have issued a buy recommendation on the company. […] - 2025-08-15 04:35:02
Harbour Investments Inc. Grows Stock Position in The Bank of New York Mellon Corporation (NYSE:BK)
Harbour Investments Inc. boosted its position in The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 32.1% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,627 shares of the bank’s stock after buying an additional 395 […] - 2025-08-08 05:26:51
Mutual of America Capital Management LLC Has $7 Million Stock Holdings in The Bank of New York Mellon Corporation (NYSE:BK)
Mutual of America Capital Management LLC lowered its stake in The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 4.2% during the first quarter, HoldingsChannel.com reports. The firm owned 83,463 shares of the bank’s stock after selling 3,640 shares during the period. Mutual of America Capital Management LLC’s holdings in Bank of […] - 2025-08-08 04:30:53
Noteworthy ETF Inflows: PKW, BK, HLT, HCA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
Reviewing Bank of New York Mellon (NYSE:BK) & M&T Bank (NYSE:MTB)
Bank of New York Mellon (NYSE:BK – Get Free Report) and M&T Bank (NYSE:MTB – Get Free Report) are both large-cap finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, risk, analyst recommendations, valuation, institutional ownership and profitability. Earnings and Valuation This […] - 2025-07-29 02:14:54
IWS, BK, HOOD, DLR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $109.9 million dollar outflow -- that's a 0.8% decrease week o - 2025-07-24 11:51:11
Csenge Advisory Group Purchases 198 Shares of The Bank of New York Mellon Corporation (NYSE:BK)
Csenge Advisory Group boosted its position in The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 5.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,617 shares of the bank’s stock after acquiring an additional 198 shares during the quarter. […] - 2025-07-23 08:27:06
SPYV, VLLU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 13,000,000 units, or a 2.6% increase week over week. Among the largest underlying components of - 2025-07-18 11:47:27
Bank of New York Mellon (NYSE:BK) Price Target Raised to $101.00 at Morgan Stanley
Bank of New York Mellon (NYSE:BK – Get Free Report) had its price objective boosted by analysts at Morgan Stanley from $95.00 to $101.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the bank’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-07-18 02:14:48
IWR, COIN, HOOD, BK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $152.2 million dollar inflow -- that's a 0.4% increase week over week - 2025-07-16 12:06:43
Cerity Partners LLC Increases Stake in The Bank of New York Mellon Corporation (NYSE:BK)
Cerity Partners LLC lifted its stake in The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 42.0% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 86,535 shares of the bank’s stock after purchasing an additional 25,600 shares during the quarter. Cerity […] - 2025-07-16 05:38:05
Bank Of New York Mellon Q2 25 Earnings Conference Call At 9:30 AM ET
(RTTNews) - The Bank of New York Mellon Corp. (BK) will host a conference call at 9:30 AM ET on July 15, 2025, to discuss Q2 25 earnings results. - 2025-07-15 08:29:47
Markets Close in the Green; Nasdaq at Fresh Highs
We get started with a new CPI report and Q2 earnings results on Tuesday ahead of the open. - 2025-07-14 19:28:00
The Bank of New York Mellon Corporation (NYSE:BK) Shares Acquired by D.A. Davidson & CO.
D.A. Davidson & CO. increased its holdings in shares of The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 11.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,194 shares of the bank’s stock after acquiring an additional […] - 2025-07-10 05:30:58
3 Key Headwinds Facing USDC
Key PointsUSDC is managed by Circle Internet Groups and plays a key role on Coinbase’s trading platform. - 2025-07-04 08:07:00
Bank of New York Mellon (NYSE:BK) Stock Price Expected to Rise, Evercore ISI Analyst Says
Bank of New York Mellon (NYSE:BK – Get Free Report) had its target price increased by stock analysts at Evercore ISI from $88.00 to $90.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has an “in-line” rating on the bank’s stock. Evercore ISI’s target price points to a […] - 2025-07-04 02:48:44
Reviewing Bank of New York Mellon (NYSE:BK) and KeyCorp (NYSE:KEY)
Bank of New York Mellon (NYSE:BK – Get Free Report) and KeyCorp (NYSE:KEY – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will compare the two companies based on the strength of their profitability, dividends, risk, institutional ownership, valuation, analyst recommendations and earnings. Volatility and Risk Bank of […] - 2025-07-01 04:25:05
Transcend Capital Advisors LLC Raises Position in The Bank of New York Mellon Corporation (NYSE:BK)
Transcend Capital Advisors LLC increased its position in shares of The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 7.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,948 shares of the bank’s stock after buying an additional 274 shares […] - 2025-06-30 05:58:58
PFG Investments LLC Sells 898 Shares of The Bank of New York Mellon Corporation (NYSE:BK)
PFG Investments LLC trimmed its position in The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 16.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,478 shares of the bank’s stock after selling 898 shares during the […] - 2025-06-25 04:50:59
Stocks Surge (SPY) as Oil Prices Plunge on Iran’s Limited Missile Response
Wall Street rallied as investors interpreted Iran’s calibrated missile strike on a U.S. air base in Qatar as largely symbolic, sending the S&P 500 (SPY) up nearly 1%. Oil plunged below $70 a barrel, alleviating immediate inflation concerns and weakening the dollar. Traders credit - 2025-06-23 16:14:16
The Bank of New York Mellon Corporation (NYSE:BK) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lessened its position in shares of The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 21.0% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 46,525 shares of the bank’s stock after selling 12,367 shares during the […] - 2025-06-22 05:22:55
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BK holdings

DateNumber of BK Shares HeldBase Market Value of BK SharesLocal Market Value of BK SharesChange in BK Shares HeldChange in BK Base ValueCurrent Price per BK Share HeldPrevious Price per BK Share Held
2026-02-09 (Monday)240,015USD 30,628,314USD 30,628,314
2026-02-06 (Friday)240,291USD 29,872,977USD 29,872,977
2026-01-30 (Friday)239,695BK holding increased by 322USD 28,744,224BK holding decreased by -337202USD 28,744,224322USD -337,202 USD 119.92 USD 121.49
2026-01-29 (Thursday)239,373BK holding increased by 92USD 29,081,426BK holding increased by 630915USD 29,081,42692USD 630,915 USD 121.49 USD 118.9
2026-01-28 (Wednesday)239,281USD 28,450,511BK holding increased by 7179USD 28,450,5110USD 7,179 USD 118.9 USD 118.87
2026-01-27 (Tuesday)239,281BK holding increased by 1518USD 28,443,332BK holding increased by 144780USD 28,443,3321,518USD 144,780 USD 118.87 USD 119.02
2026-01-26 (Monday)237,763BK holding increased by 322USD 28,298,552BK holding increased by 373116USD 28,298,552322USD 373,116 USD 119.02 USD 117.61
2026-01-23 (Friday)237,441BK holding decreased by -276USD 27,925,436BK holding decreased by -643393USD 27,925,436-276USD -643,393 USD 117.61 USD 120.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BK by Blackrock for IE00BFNM3G45

Show aggregate share trades of BK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY322120.570119.095 119.243USD 38,396 -
2026-01-29BUY92121.490118.840 119.105USD 10,958 -
2026-01-27BUY1,518119.820118.570 118.695USD 180,179 -
2026-01-26BUY322119.175117.680 117.830USD 37,941 -
2026-01-23SELL-276119.520117.345 117.563USD -32,447 -
2026-01-22BUY187121.471119.950 120.102USD 22,459 -
2026-01-20SELL-276121.780119.400 119.638USD -33,020 -
2026-01-16SELL-90124.320121.270 121.575USD -10,942 -
2026-01-15BUY138125.890123.110 123.388USD 17,028 -
2026-01-14SELL-1,150124.920122.670 122.895USD -141,329 -
2026-01-09SELL-1,008120.775119.020 119.195USD -120,149 -
2026-01-08BUY460121.280119.414 119.600USD 55,016 -
2026-01-05SELL-2,484122.350117.150 117.670USD -292,292 -
2026-01-02BUY276117.050115.310 115.484USD 31,874 -
2025-12-29BUY184118.000117.050 117.145USD 21,555 -
2025-12-23BUY874118.130116.960 117.077USD 102,325 -
2025-12-22BUY644117.590116.040 116.195USD 74,830 -
2025-12-18SELL-828115.310113.910 114.050USD -94,433 -
2025-12-17BUY828115.420113.490 113.683USD 94,130 -
2025-12-16BUY860116.948114.080 114.367USD 98,355 -
2025-12-12BUY1,020119.180116.750 116.993USD 119,333 -
2025-12-11BUY138119.400117.580 117.762USD 16,251 -
2025-12-10BUY506118.880114.728 115.143USD 58,262 -
2025-12-05SELL-46114.960113.400 113.556USD -5,224 -
2025-12-04SELL-495114.430113.210 113.332USD -56,099 -
2025-12-03BUY276113.770111.995 112.173USD 30,960 -
2025-12-02BUY4,048113.025111.810 111.931USD 453,099 -
2025-11-28BUY452112.730111.450 111.578USD 50,433 -
2025-11-26SELL-138112.015109.270 109.544USD -15,117 -
2025-11-26SELL-138112.015109.270 109.544USD -15,117 -
2025-11-25BUY782109.300107.410 107.599USD 84,142 -
2025-11-24BUY1,702108.200105.490 105.761USD 180,005 -
2025-11-20BUY46109.620106.220 106.560USD 4,902 -
2025-11-19BUY273108.140106.860 106.988USD 29,208 -
2025-11-18BUY828108.130105.850 106.078USD 87,833 -
2025-11-17BUY368110.730106.700 107.103USD 39,414 -
2025-11-14SELL-276112.010109.500 109.751USD -30,291 -
2025-11-12BUY1,578113.740111.610 111.823USD 176,457 -
2025-11-10BUY892111.460109.475 109.673USD 97,829 -
2025-11-07SELL-54109.670107.360 107.591USD -5,810 -
2025-11-06SELL-184109.030107.735 107.865USD -19,847 -
2025-11-05BUY574109.060107.300 107.476USD 61,691 -
2025-11-04BUY736108.565106.280 106.508USD 78,390 -
2025-11-03SELL-368108.535106.865 107.032USD -39,388 -
2025-10-30BUY2,300108.760106.480 106.708USD 245,428 -
2025-10-29BUY2,300107.050108.460 108.319USD 249,134 -
2025-10-28BUY230108.450108.920 108.873USD 25,041 -
2025-10-27BUY138107.580108.450 108.363USD 14,954 -
2025-10-24BUY92107.990108.580 108.521USD 9,984 -
2025-10-21BUY138107.000108.670 108.503USD 14,973 -
2025-10-20BUY506108.500109.050 108.995USD 55,151 -
2025-10-16BUY460106.720110.190 109.843USD 50,528 -
2025-10-15BUY546108.930109.240 109.209USD 59,628 -
2025-10-06BUY414106.430107.500 107.393USD 44,461 -
2025-10-03BUY184106.600107.560 107.464USD 19,773 -
2025-10-02BUY368106.380107.320 107.226USD 39,459 -
2025-10-01BUY548106.830109.080 108.855USD 59,653 -
2025-09-30BUY3,358108.960110.750 110.571USD 371,297 -
2025-09-29BUY874109.750110.160 110.119USD 96,244 -
2025-09-26BUY1,975109.530110.280 110.205USD 217,655 -
2025-09-25BUY138109.080109.470 109.431USD 15,101 -
2025-09-18BUY552108.520108.700 108.682USD 59,992 -
2025-09-17BUY690107.010107.210 107.190USD 73,961 -
2025-09-16BUY1,104105.490107.000 106.849USD 117,961 -
2025-08-15BUY94101.000103.510 103.259USD 9,706 -
2025-08-13BUY47101.910104.080 103.863USD 4,882 -
2025-07-31BUY235101.450102.700 102.575USD 24,105 -
2025-07-29BUY940101.870102.020 102.005USD 95,885 -
2025-07-28BUY184100.630100.970 100.936USD 18,572 -
2025-07-24BUY14099.970101.030 100.924USD 14,129 -
2025-07-23BUY32999.63099.830 99.810USD 32,837 -
2025-07-22BUY19298.90099.230 99.197USD 19,046 -
2025-07-18BUY35298.84099.040 99.020USD 34,855 -
2025-07-17BUY28897.92098.160 98.136USD 28,263 -
2025-07-11BUY38493.72093.800 93.792USD 36,016 -
2025-07-10BUY43293.66093.930 93.903USD 40,566 -
2025-07-09BUY43293.05093.720 93.653USD 40,458 -
2025-07-07SELL-28893.25093.790 93.736USD -26,996 -
2025-07-02SELL-1,18392.09092.300 92.279USD -109,166 -
2025-06-27BUY14491.18091.770 91.711USD 13,206 -
2025-06-26BUY14490.04090.570 90.517USD 13,034 -
2025-06-24SELL-67291.20091.560 91.524USD -61,504 -
2025-06-18BUY37691.60092.080 92.032USD 34,604 -
2025-06-17BUY14489.77090.540 90.463USD 13,027 -
2025-06-16SELL-19690.49090.560 90.553USD -17,748 -
2025-06-13BUY41488.60089.610 89.509USD 37,057 -
2025-06-12SELL-24089.71089.710 89.710USD -21,530 -
2025-06-11BUY51289.56090.110 90.055USD 46,108 -
2025-06-06BUY14190.32090.390 90.383USD 12,744 -
2025-06-05BUY67288.58088.880 88.850USD 59,707 -
2025-06-04BUY9488.33089.660 89.527USD 8,416 -
2025-06-03SELL-4789.32089.800 89.752USD -4,218 -
2025-05-30SELL-5,73488.61088.850 88.826USD -509,328 -
2025-05-29BUY12989.07089.870 89.790USD 11,583 -
2025-05-27BUY81190.23090.270 90.266USD 73,206 -
2025-05-23BUY66089.09089.490 89.450USD 59,037 -
2025-05-22BUY32989.18089.650 89.603USD 29,479 -
2025-05-19BUY28290.33090.630 90.600USD 25,549 -
2025-05-16BUY14190.07090.500 90.457USD 12,754 -
2025-05-15SELL-9489.39089.530 89.516USD -8,415 -
2025-05-14BUY4787.94088.230 88.201USD 4,145 -
2025-05-13BUY9487.93088.460 88.407USD 8,310 -
2025-05-12BUY31487.10088.550 88.405USD 27,759 -
2025-05-09SELL-23585.91086.380 86.333USD -20,288 -
2025-05-08BUY9485.50086.190 86.121USD 8,095 -
2025-05-07BUY14183.95084.260 84.229USD 11,876 -
2025-05-02BUY5,21782.14083.310 83.193USD 434,018 -
2025-04-30BUY1,64580.41080.600 80.581USD 132,556 -
2025-04-29BUY41480.04080.360 80.328USD 33,256 -
2025-04-28BUY32978.91079.500 79.441USD 26,136 -
2025-04-25BUY84678.65079.160 79.109USD 66,926 -
2025-04-24SELL-98778.72079.220 79.170USD -78,141 -
2025-04-23BUY89377.73079.680 79.485USD 70,980 -
2025-04-22BUY37676.31076.710 76.670USD 28,828 -
2025-04-17BUY51776.34077.500 77.384USD 40,008 -
2025-04-15BUY47077.77079.060 78.931USD 37,098 -
2025-04-11BUY75277.67078.670 78.570USD 59,085 -
2025-04-09BUY28279.35080.160 80.079USD 22,582 -
2025-04-08BUY1,69273.50077.660 77.244USD 130,697 -
2025-04-07BUY55574.09076.310 76.088USD 42,229 -
2025-04-04SELL-75273.31078.730 78.188USD -58,797 -
2025-04-02BUY6,39284.22084.550 84.517USD 540,233 -
2025-04-01BUY4783.77084.150 84.112USD 3,953 -
2025-03-31BUY32983.87084.310 84.266USD 27,724 -
2025-03-28BUY18882.71084.850 84.636USD 15,912 -
2025-03-27BUY8884.48085.220 85.146USD 7,493 -
2025-03-26BUY4785.09086.070 85.972USD 4,041 -
2025-03-25BUY51385.25085.950 85.880USD 44,056 -
2025-03-24BUY57284.70085.420 85.348USD 48,819 -
2025-03-21SELL-18883.55084.140 84.081USD -15,807 -
2025-03-20BUY75283.93084.370 84.326USD 63,413 -
2025-03-19BUY13283.90084.440 84.386USD 11,139 -
2025-03-18BUY1,63282.64083.020 82.982USD 135,427 -
2025-03-17BUY32982.42083.230 83.149USD 27,356 -
2025-03-14BUY2,44481.75081.950 81.930USD 200,237 -
2025-03-13BUY47079.66081.080 80.938USD 38,041 -
2025-03-12SELL-2,35080.76082.070 81.939USD -192,557 -
2025-03-11SELL-1,73981.05084.110 83.804USD -145,735 -
2025-03-10BUY51784.24086.580 86.346USD 44,641 -
2025-03-07BUY9485.84086.140 86.110USD 8,094 -
2025-03-05BUY70586.56087.180 87.118USD 61,418 -
2025-03-04BUY79985.54087.870 87.637USD 70,022 -
2025-03-03BUY1,50488.35090.340 90.141USD 135,572 -
2025-02-28BUY1,22288.95088.950 88.950USD 108,697 -
2025-02-27SELL-23586.89087.990 87.880USD -20,652 -
2025-02-25BUY1,73986.75088.430 88.262USD 153,488 -
2025-02-21BUY18887.25087.890 87.826USD 16,511 -
2025-02-18SELL-42388.90089.440 89.386USD -37,810 -
2025-02-14SELL-2,86787.84088.250 88.209USD -252,895 -
2025-02-13BUY4786.88087.210 87.177USD 4,097 -
2025-02-12BUY46485.32085.720 85.680USD 39,756 -
2025-02-07SELL-6286.15086.980 86.897USD -5,388 -
2025-02-06BUY89386.40086.500 86.490USD 77,236 -
2025-02-05BUY23585.74085.970 85.947USD 20,198 -
2025-02-04BUY28284.86085.280 85.238USD 24,037 -
2025-02-03BUY28285.19085.650 85.604USD 24,140 -
2025-01-31BUY51785.93086.870 86.776USD 44,863 -
2025-01-29SELL-4786.04087.700 87.534USD -4,114 -
2025-01-28SELL-42386.34086.690 86.655USD -36,655 -
2025-01-27SELL-75285.90085.930 85.927USD -64,617 -
2025-01-24BUY56485.79086.340 86.285USD 48,665 -
2025-01-23BUY9484.73085.550 85.468USD 8,034 -
2024-12-10BUY2,35080.62081.020 80.980USD 190,303 -
2024-12-09BUY28280.61081.590 81.492USD 22,981 -
2024-12-06SELL-70580.51081.690 81.572USD -57,508 -
2024-12-05SELL-4781.49082.180 82.111USD -3,859 -
2024-12-03BUY23580.85082.080 81.957USD 19,260 -
2024-11-27SELL-28281.74082.080 82.046USD -23,137 -
2024-11-26BUY98781.27081.400 81.387USD 80,329 -
2024-11-26BUY98781.27081.400 81.387USD 80,329 -
2024-11-25BUY12181.22081.620 81.580USD 9,871 -
2024-11-25BUY12181.22081.620 81.580USD 9,871 -
2024-11-22SELL-8880.14080.230 80.221USD -7,059 -
2024-11-21SELL-23578.88079.200 79.168USD -18,604 -
2024-11-20SELL-9477.87077.970 77.960USD -7,328 -
2024-11-19BUY4777.61078.440 78.357USD 3,683 -
2024-11-18BUY40478.65078.680 78.677USD 31,786 -
2024-11-11BUY14178.68079.130 79.085USD 11,151 -
2024-11-11BUY14178.68079.130 79.085USD 11,151 -
2024-11-07BUY12977.69078.190 78.140USD 10,080 -
2024-11-07BUY12977.69078.190 78.140USD 10,080 -
2024-11-06BUY1,12878.20080.290 80.081USD 90,331 -
2024-11-06BUY1,12878.20080.290 80.081USD 90,331 -
2024-11-05BUY23576.01076.210 76.190USD 17,905 -
2024-11-05BUY23576.01076.210 76.190USD 17,905 -
2024-11-04BUY8875.00075.620 75.558USD 6,649 -
2024-11-04BUY8875.00075.620 75.558USD 6,649 -
2024-11-01BUY13275.31076.340 76.237USD 10,063 -
2024-11-01BUY13275.31076.340 76.237USD 10,063 -
2024-10-30SELL-28875.93076.950 76.848USD -22,132 -
2024-10-30SELL-28875.93076.950 76.848USD -22,132 -
2024-10-29SELL-84676.56077.090 77.037USD -65,173 -
2024-10-29SELL-84676.56077.090 77.037USD -65,173 -
2024-10-28SELL-32976.51076.980 76.933USD -25,311 -
2024-10-28SELL-32976.51076.980 76.933USD -25,311 -
2024-10-21SELL-4775.88076.290 76.249USD -3,584 -
2024-10-21SELL-4775.88076.290 76.249USD -3,584 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19425,31260853,63749.8%
2025-09-18494,437356987,49450.1%
2025-09-17391,6260878,86844.6%
2025-09-16357,3300806,85544.3%
2025-09-15398,48501,105,09136.1%
2025-09-12411,54359941,15643.7%
2025-09-11649,803201,169,82655.5%
2025-09-10656,71211,015,47564.7%
2025-09-091,065,3851,4021,422,55774.9%
2025-09-08679,6471,4511,122,29960.6%
2025-09-05584,31801,042,33156.1%
2025-09-04397,229400753,96552.7%
2025-09-03392,7290663,00459.2%
2025-09-02451,05501,077,45541.9%
2025-08-29444,134480765,57858.0%
2025-08-28633,0930929,23668.1%
2025-08-27450,815375843,49853.4%
2025-08-26498,1271749,45666.5%
2025-08-25620,0850917,53067.6%
2025-08-22625,78401,251,05450.0%
2025-08-21445,38001,149,75138.7%
2025-08-20469,6451,808895,74852.4%
2025-08-19689,0172,0571,290,42953.4%
2025-08-18674,9301951,168,60357.8%
2025-08-15708,9531011,082,66865.5%
2025-08-14721,6787001,236,00558.4%
2025-08-13995,15201,746,70757.0%
2025-08-12487,7950919,12653.1%
2025-08-11460,588200970,34247.5%
2025-08-08571,3300850,66367.2%
2025-08-07919,27601,319,81669.7%
2025-08-06890,39601,312,30067.9%
2025-08-05454,9393,233879,50751.7%
2025-08-04414,433673674,97061.4%
2025-08-01657,3122,9991,146,58157.3%
2025-07-31679,6979001,027,38166.2%
2025-07-30648,0980935,44069.3%
2025-07-29776,6272201,368,61556.7%
2025-07-28334,308730631,39152.9%
2025-07-25827,5174221,485,18355.7%
2025-07-24753,972861,257,21760.0%
2025-07-23726,175501,280,07456.7%
2025-07-22728,78301,041,71470.0%
2025-07-21767,23201,275,01860.2%
2025-07-181,429,89912,303,99462.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy