ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BKNG

Stock NameBooking Holdings Inc
TickerBKNG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09857L1089
LEIFXM8FAOHMYDIPD38UZ17

Show aggregate BKNG holdings

News associated with BKNG

Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Analysts Set Booking Holdings Inc. (NASDAQ:BKNG) Price Target at $5,808.81
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-two brokerages that are currently covering the firm, MarketBeat reports. Ten investment analysts have rated the stock with a hold recommendation, nineteen have issued a buy recommendation and three have assigned a strong buy recommendation to the […] - 2025-09-12 04:44:46
YieldBoost Booking Holdings To 3% Using Options
Shareholders of Booking Holdings Inc (Symbol: BKNG) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the December 2027 covered call at the $8000 strike and collect the premium based on the $293.00 bid, which annualizes to an additional 2.3 - 2025-09-09 12:40:04
Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
QQQ, TXN, BKNG, APP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 645,150,0 - 2025-09-04 11:50:02
The Zacks Analyst Blog Highlights NVIDIA, Chevron, Booking Holdings, EVI Industries and AMCON Distributing
Zacks spotlights NVIDIA, Chevron, Booking, and two microcaps, EVI Industries and AMCON Distributing, with research updates spanning AI, energy, travel, and distribution. - 2025-09-03 06:07:00
Top Analyst Reports for NVIDIA, Chevron & Booking
NVIDIA rides AI and GPU demand, Chevron leverages Hess and Permian output, while Booking gains from strong travel momentum. - 2025-09-02 18:33:00
Wall Street's Most Anticipated Reverse Stock Split of 2025 Has Arrived
Key PointsStock splits provide a way for public companies to cosmetically adjust their share price and outstanding share count by the same factor. - 2025-09-02 04:06:00
Validea Detailed Fundamental Analysis - BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-22 10:34:20
Booking (NASDAQ:BKNG) CEO Sells $5,548,089.57 in Stock
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) CEO Glenn Fogel sold 1,013 shares of the company’s stock in a transaction dated Friday, August 15th. The shares were sold at an average price of $5,476.89, for a total value of $5,548,089.57. Following the sale, the chief executive officer owned 24,620 shares in the company, valued […] - 2025-08-21 05:19:09
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
Booking Holdings Inc. (NASDAQ:BKNG) Receives $5,781.04 Consensus Price Target from Analysts
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirty-two analysts that are presently covering the company, MarketBeat.com reports. Ten analysts have rated the stock with a hold rating, nineteen have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-08-18 04:14:51
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $476.7 million dollar inflow -- that's a 2.6% increase week over - 2025-08-08 11:58:10
Guru Fundamental Report for BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-07 10:34:42
Harbour Investments Inc. Boosts Holdings in Booking Holdings Inc. (NASDAQ:BKNG)
Harbour Investments Inc. increased its position in Booking Holdings Inc. (NASDAQ:BKNG – Free Report) by 6.1% during the first quarter, HoldingsChannel.com reports. The firm owned 52 shares of the business services provider’s stock after acquiring an additional 3 shares during the quarter. Harbour Investments Inc.’s holdings in Booking were worth $240,000 as of its most […] - 2025-08-07 05:13:06
Coffee, Chips, and Credit Cards
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
BKNG Quantitative Stock Analysis
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-05 10:34:01
No Pain, No 100,000% Gain
Since David Gardner's initial Nvidia (NASDAQ: NVDA) recommendation on April 15, 2005, a passive S&P 500 index investor could have enjoyed a 726% return simply by reinvesting dividends.But that 2005 rec, now Stock Advisor's all-time top performer, leaves the market in the dust - 2025-08-04 21:45:00
Validea Detailed Fundamental Analysis - BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-01 10:32:10
Booking (NASDAQ:BKNG) Given a $5,650.00 Price Target at Morgan Stanley
Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by equities researchers at Morgan Stanley in a research report issued to clients and investors on Wednesday, MarketBeat reports. The brokerage presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price objective points to a potential upside […] - 2025-08-01 05:36:47
Morgan Stanley Reiterates $5,650.00 Price Target for Booking (NASDAQ:BKNG)
Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by analysts at Morgan Stanley in a note issued to investors on Wednesday, MarketBeat.com reports. The firm presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price target suggests a potential upside of 2.65% from the stock’s […] - 2025-08-01 05:36:47
Booking (NASDAQ:BKNG) Receives “Buy” Rating from B. Riley
Booking (NASDAQ:BKNG – Get Free Report)‘s stock had its “buy” rating reiterated by stock analysts at B. Riley in a note issued to investors on Wednesday, Marketbeat Ratings reports. They presently have a $6,700.00 target price on the business services provider’s stock, up from their prior target price of $6,100.00. B. Riley’s target price suggests […] - 2025-08-01 02:24:56
Guru Fundamental Report for BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-31 10:34:32
BKNG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-30 10:40:36
UBS Group Forecasts Strong Price Appreciation for Booking (NASDAQ:BKNG) Stock
Booking (NASDAQ:BKNG – Get Free Report) had its price objective hoisted by UBS Group from $5,750.00 to $6,300.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the business services provider’s stock. UBS Group’s target price suggests a potential upside of 12.69% from the company’s previous close. Several […] - 2025-07-30 02:20:42
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Booking Holdings to Report Q2 Earnings: What's in the Cards?
BKNG is expected to deliver strong Q2 results with KAYAK.ai launch and record alternative accommodations growth, driving revenue expansion. - 2025-07-24 13:08:00
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BKNG holdings

DateNumber of BKNG Shares HeldBase Market Value of BKNG SharesLocal Market Value of BKNG SharesChange in BKNG Shares HeldChange in BKNG Base ValueCurrent Price per BKNG Share HeldPrevious Price per BKNG Share Held
2026-02-09 (Monday)10,838USD 45,921,148USD 45,921,148
2026-02-06 (Friday)10,850USD 48,360,295USD 48,360,295
2026-01-30 (Friday)10,824BKNG holding increased by 14USD 54,139,916BKNG holding decreased by -1135073USD 54,139,91614USD -1,135,073 USD 5001.84 USD 5113.32
2026-01-29 (Thursday)10,810BKNG holding increased by 4USD 55,274,989BKNG holding increased by 324102USD 55,274,9894USD 324,102 USD 5113.32 USD 5085.22
2026-01-28 (Wednesday)10,806USD 54,950,887BKNG holding decreased by -736861USD 54,950,8870USD -736,861 USD 5085.22 USD 5153.41
2026-01-27 (Tuesday)10,806BKNG holding increased by 66USD 55,687,748BKNG holding increased by 835561USD 55,687,74866USD 835,561 USD 5153.41 USD 5107.28
2026-01-26 (Monday)10,740BKNG holding increased by 14USD 54,852,187BKNG holding increased by 165676USD 54,852,18714USD 165,676 USD 5107.28 USD 5098.5
2026-01-23 (Friday)10,726BKNG holding decreased by -12USD 54,686,511BKNG holding decreased by -623853USD 54,686,511-12USD -623,853 USD 5098.5 USD 5150.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BKNG by Blackrock for IE00BFNM3G45

Show aggregate share trades of BKNG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY145,098.5904,954.810 4,969.188USD 69,569 -
2026-01-29BUY45,146.9005,050.010 5,059.699USD 20,239 -
2026-01-27BUY665,160.9305,089.450 5,096.598USD 336,375 -
2026-01-26BUY145,162.0005,087.270 5,094.743USD 71,326 -
2026-01-23SELL-125,129.8305,077.000 5,082.283USD -60,987 -
2026-01-22BUY85,248.6105,119.072 5,132.026USD 41,056 -
2026-01-20SELL-125,055.7304,952.440 4,962.769USD -59,553 -
2026-01-16SELL-65,228.0005,103.560 5,116.004USD -30,696 -
2026-01-15BUY65,227.5105,144.555 5,152.851USD 30,917 -
2026-01-14SELL-505,280.3005,057.490 5,079.771USD -253,989 -
2026-01-09SELL-445,518.8405,393.000 5,405.584USD -237,846 -
2026-01-08BUY205,456.9905,358.000 5,367.899USD 107,358 -
2026-01-05SELL-1085,443.3305,281.535 5,297.715USD -572,153 -
2026-01-02BUY125,358.5605,251.320 5,262.044USD 63,145 -
2025-12-29BUY85,462.0005,403.790 5,409.611USD 43,277 -
2025-12-23BUY385,441.3205,392.280 5,397.184USD 205,093 -
2025-12-22BUY285,467.7205,395.223 5,402.472USD 151,269 -
2025-12-18SELL-365,426.7655,332.740 5,342.143USD -192,317 -
2025-12-17BUY365,451.4605,334.180 5,345.908USD 192,453 -
2025-12-16BUY385,519.7855,418.880 5,428.970USD 206,301 -
2025-12-12BUY445,357.9905,287.133 5,294.219USD 232,946 -
2025-12-11BUY65,359.8005,240.647 5,252.562USD 31,515 -
2025-12-10BUY225,365.5855,064.685 5,094.775USD 112,085 -
2025-12-05SELL-25,199.4905,019.350 5,037.364USD -10,075 -
2025-12-04SELL-205,081.5905,019.880 5,026.051USD -100,521 -
2025-12-03BUY125,167.1205,042.158 5,054.654USD 60,656 -
2025-12-02BUY1765,176.2204,903.005 4,930.326USD 867,737 -
2025-11-28BUY204,952.4804,885.150 4,891.883USD 97,838 -
2025-11-26SELL-64,950.0004,889.600 4,895.640USD -29,374 -
2025-11-26SELL-64,950.0004,889.600 4,895.640USD -29,374 -
2025-11-25BUY344,952.1154,867.010 4,875.520USD 165,768 -
2025-11-24BUY744,899.7804,811.250 4,820.103USD 356,688 -
2025-11-20BUY24,707.5004,571.120 4,584.758USD 9,170 -
2025-11-19BUY124,786.7704,662.540 4,674.963USD 56,100 -
2025-11-18BUY364,862.4154,755.120 4,765.850USD 171,571 -
2025-11-17BUY165,089.0364,773.000 4,804.604USD 76,874 -
2025-11-14SELL-125,128.8705,020.510 5,031.346USD -60,376 -
2025-11-12BUY725,183.0905,018.230 5,034.716USD 362,500 -
2025-11-10BUY405,033.5504,943.270 4,952.298USD 198,092 -
2025-11-07SELL-45,014.4204,905.050 4,915.987USD -19,664 -
2025-11-06SELL-84,928.1804,855.400 4,862.678USD -38,901 -
2025-11-05BUY264,988.5054,886.990 4,897.142USD 127,326 -
2025-11-04BUY325,080.0004,953.540 4,966.186USD 158,918 -
2025-11-03SELL-165,085.2304,983.290 4,993.484USD -79,896 -
2025-10-30BUY1005,279.7575,055.000 5,077.476USD 507,748 -
2025-10-29BUY1005,075.8605,220.000 5,205.586USD 520,559 -
2025-10-28BUY105,120.5705,275.000 5,259.557USD 52,596 -
2025-10-27BUY65,254.4005,263.440 5,262.536USD 31,575 -
2025-10-24BUY45,146.1605,176.070 5,173.079USD 20,692 -
2025-10-21BUY65,286.0005,309.890 5,307.501USD 31,845 -
2025-10-20BUY225,141.8805,173.000 5,169.888USD 113,738 -
2025-10-16BUY204,952.3105,087.690 5,074.152USD 101,483 -
2025-10-15BUY245,080.8605,291.980 5,270.868USD 126,501 -
2025-10-06BUY185,419.8705,624.890 5,604.388USD 100,879 -
2025-10-03BUY85,418.0505,465.820 5,461.043USD 43,688 -
2025-10-02BUY165,424.5505,430.960 5,430.319USD 86,885 -
2025-10-01BUY245,350.5605,375.230 5,372.763USD 128,946 -
2025-09-30BUY1465,399.2705,458.110 5,452.226USD 796,025 -
2025-09-29BUY385,454.8105,586.050 5,572.926USD 211,771 -
2025-09-26BUY865,548.0005,586.620 5,582.758USD 480,117 -
2025-09-25BUY65,575.7305,582.190 5,581.544USD 33,489 -
2025-09-18BUY245,442.8805,587.750 5,573.263USD 133,758 -
2025-09-17BUY305,553.7005,557.400 5,557.030USD 166,711 -
2025-09-16BUY485,475.0105,576.580 5,566.423USD 267,188 -
2025-09-15BUY165,559.8305,560.000 5,559.983USD 88,960 -
2025-09-11SELL-25,498.0005,537.000 5,533.100USD -11,066 -
2025-08-15BUY45,454.2905,514.440 5,508.425USD 22,034 -
2025-08-13BUY25,447.9205,483.340 5,479.798USD 10,960 -
2025-07-31BUY105,504.0605,664.410 5,648.375USD 56,484 -
2025-07-29BUY405,590.7705,696.000 5,685.477USD 227,419 -
2025-07-28BUY85,678.7505,685.000 5,684.375USD 45,475 -
2025-07-25BUY125,632.2705,680.280 5,675.479USD 68,106 -
2025-07-24BUY65,650.0005,758.830 5,747.947USD 34,488 -
2025-07-23BUY145,736.3205,769.580 5,766.254USD 80,728 -
2025-07-22BUY85,775.5305,786.000 5,784.953USD 46,280 -
2025-07-18BUY165,702.9005,749.590 5,744.921USD 91,919 -
2025-07-17BUY125,683.9405,718.420 5,714.972USD 68,580 -
2025-07-11BUY165,717.1005,725.390 5,724.561USD 91,593 -
2025-07-10BUY185,718.5105,766.290 5,761.512USD 103,707 -
2025-07-09BUY185,668.0405,767.000 5,757.104USD 103,628 -
2025-07-07SELL-125,815.9205,815.920 5,815.920USD -69,791 -
2025-07-02SELL-505,701.7605,710.210 5,709.365USD -285,468 -
2025-06-27BUY65,693.1305,711.480 5,709.645USD 34,258 -
2025-06-26BUY65,596.0005,632.610 5,628.949USD 33,774 -
2025-06-24SELL-285,482.2305,518.180 5,514.585USD -154,408 -
2025-06-18BUY165,286.2605,351.900 5,345.336USD 85,525 -
2025-06-17BUY65,301.0505,389.360 5,380.529USD 32,283 -
2025-06-16SELL-85,369.0405,379.690 5,378.625USD -43,029 -
2025-06-13BUY185,298.3805,373.350 5,365.853USD 96,585 -
2025-06-12SELL-105,461.9505,488.000 5,485.395USD -54,854 -
2025-06-11BUY225,466.2805,493.250 5,490.553USD 120,792 -
2025-06-06BUY65,614.6105,631.340 5,629.667USD 33,778 -
2025-06-05BUY285,570.5205,639.700 5,632.782USD 157,718 -
2025-06-04BUY45,557.0005,560.120 5,559.808USD 22,239 -
2025-06-03SELL-25,475.0705,560.450 5,551.912USD -11,104 -
2025-05-30SELL-2445,518.9305,532.500 5,531.143USD -1,349,599 -
2025-05-29BUY65,502.0005,509.670 5,508.903USD 33,053 -
2025-05-27BUY345,451.7405,471.780 5,469.776USD 185,972 -
2025-05-23BUY305,332.8005,337.240 5,336.796USD 160,104 -
2025-05-22BUY145,341.9105,351.800 5,350.811USD 74,911 -
2025-05-19BUY125,378.0005,379.980 5,379.782USD 64,557 -
2025-05-16BUY65,317.0705,332.430 5,330.894USD 31,985 -
2025-05-15SELL-45,237.7405,285.430 5,280.661USD -21,123 -
2025-05-14BUY25,216.5505,288.720 5,281.503USD 10,563 -
2025-05-13BUY45,262.4205,302.610 5,298.591USD 21,194 -
2025-05-12BUY145,194.9905,230.000 5,226.499USD 73,171 -
2025-05-09SELL-105,072.5405,151.430 5,143.541USD -51,435 -
2025-05-08BUY45,165.2705,238.340 5,231.033USD 20,924 -
2025-05-07BUY65,196.2405,228.550 5,225.319USD 31,352 -
2025-05-02BUY2225,202.8005,226.780 5,224.382USD 1,159,813 -
2025-04-30BUY705,099.2805,116.140 5,114.454USD 358,012 -
2025-04-29BUY184,909.2304,930.120 4,928.031USD 88,705 -
2025-04-28BUY144,889.9504,916.200 4,913.575USD 68,790 -
2025-04-25BUY364,838.4404,878.410 4,874.413USD 175,479 -
2025-04-24SELL-424,827.9704,843.760 4,842.181USD -203,372 -
2025-04-23BUY384,731.0304,800.000 4,793.103USD 182,138 -
2025-04-22BUY164,598.0804,608.510 4,607.467USD 73,719 -
2025-04-17BUY224,573.3104,604.590 4,601.462USD 101,232 -
2025-04-15BUY204,612.4404,617.510 4,617.003USD 92,340 -
2025-04-11BUY324,586.5304,643.680 4,637.965USD 148,415 -
2025-04-09BUY124,616.3204,653.810 4,650.061USD 55,801 -
2025-04-08BUY724,164.1504,430.510 4,403.874USD 317,079 -
2025-04-07BUY244,244.6804,463.920 4,441.996USD 106,608 -
2025-04-04SELL-324,284.0204,513.250 4,490.327USD -143,690 -
2025-04-02BUY2724,689.3004,729.600 4,725.570USD 1,285,355 -
2025-04-01BUY24,685.7504,693.970 4,693.148USD 9,386 -
2025-03-31BUY144,606.9104,626.040 4,624.127USD 64,738 -
2025-03-28BUY84,634.2404,752.800 4,740.944USD 37,928 -
2025-03-27BUY44,752.8004,807.340 4,801.886USD 19,208 -
2025-03-26BUY24,764.1604,782.000 4,780.216USD 9,560 -
2025-03-25BUY224,777.9104,794.590 4,792.922USD 105,444 -
2025-03-24BUY264,709.7204,727.960 4,726.136USD 122,880 -
2025-03-21SELL-84,617.2604,645.110 4,642.325USD -37,139 -
2025-03-20BUY324,589.0304,652.690 4,646.324USD 148,682 -
2025-03-19BUY64,591.8904,637.530 4,632.966USD 27,798 -
2025-03-18BUY724,471.5104,565.410 4,556.020USD 328,033 -
2025-03-17BUY144,563.3904,607.730 4,603.296USD 64,446 -
2025-03-14BUY1044,465.4804,465.480 4,465.480USD 464,410 -
2025-03-13BUY204,295.4004,400.520 4,390.008USD 87,800 -
2025-03-12SELL-1004,400.5204,422.300 4,420.122USD -442,012 -
2025-03-11SELL-744,353.4104,429.440 4,421.837USD -327,216 -
2025-03-10BUY224,451.0304,583.160 4,569.947USD 100,539 -
2025-03-07BUY44,673.3804,725.430 4,720.225USD 18,881 -
2025-03-05BUY304,917.4604,949.480 4,946.278USD 148,388 -
2025-03-04BUY344,898.4004,967.950 4,960.995USD 168,674 -
2025-03-03BUY644,946.1505,054.750 5,043.890USD 322,809 -
2025-02-28BUY525,016.0105,016.010 5,016.010USD 260,833 -
2025-02-27SELL-104,918.1305,046.140 5,033.339USD -50,333 -
2025-02-25BUY745,033.8305,090.000 5,084.383USD 376,244 -
2025-02-21BUY84,990.6405,282.000 5,252.864USD 42,023 -
2025-02-18SELL-185,141.8805,165.000 5,162.688USD -92,928 -
2025-02-14SELL-1225,044.4005,085.440 5,081.336USD -619,923 -
2025-02-13BUY25,008.7005,079.090 5,072.051USD 10,144 -
2025-02-12BUY205,018.1105,020.660 5,020.405USD 100,408 -
2025-02-07SELL-24,887.4705,072.700 5,054.177USD -10,108 -
2025-02-06BUY384,779.7104,847.000 4,840.271USD 183,930 -
2025-02-05BUY104,699.3904,778.680 4,770.751USD 47,708 -
2025-02-04BUY124,678.9404,728.570 4,723.607USD 56,683 -
2025-02-03BUY124,692.9004,742.860 4,737.864USD 56,854 -
2025-01-31BUY224,737.5604,830.000 4,820.756USD 106,057 -
2025-01-29SELL-24,721.8604,744.010 4,741.795USD -9,484 -
2025-01-28SELL-184,684.6804,751.520 4,744.836USD -85,407 -
2025-01-27SELL-324,675.3604,781.160 4,770.580USD -152,659 -
2025-01-24BUY244,764.8904,828.000 4,821.689USD 115,721 -
2025-01-23BUY44,818.1404,822.450 4,822.019USD 19,288 -
2024-12-10BUY1005,185.3305,223.670 5,219.836USD 521,984 -
2024-12-09BUY125,149.6005,280.300 5,267.230USD 63,207 -
2024-12-06SELL-305,300.3405,337.200 5,333.514USD -160,005 -
2024-12-05SELL-25,287.9405,330.000 5,325.794USD -10,652 -
2024-12-03BUY105,214.3805,258.200 5,253.818USD 52,538 -
2024-11-27SELL-125,223.1505,230.000 5,229.315USD -62,752 -
2024-11-26BUY425,214.7205,215.000 5,214.972USD 219,029 -
2024-11-26BUY425,214.7205,215.000 5,214.972USD 219,029 -
2024-11-25BUY45,108.8305,237.000 5,224.183USD 20,897 -
2024-11-22SELL-45,177.1505,216.000 5,212.115USD -20,848 -
2024-11-21SELL-105,210.9205,211.660 5,211.586USD -52,116 -
2024-11-20SELL-45,016.4305,019.050 5,018.788USD -20,075 -
2024-11-19BUY24,976.9904,993.800 4,992.119USD 9,984 -
2024-11-18BUY165,017.7805,029.430 5,028.265USD 80,452 -
2024-11-11BUY65,065.4005,069.440 5,069.036USD 30,414 -
2024-11-11BUY65,065.4005,069.440 5,069.036USD 30,414 -
2024-11-07BUY64,920.8705,017.020 5,007.405USD 30,044 -
2024-11-07BUY64,920.8705,017.020 5,007.405USD 30,044 -
2024-11-06BUY485,001.1905,060.500 5,054.569USD 242,619 -
2024-11-06BUY485,001.1905,060.500 5,054.569USD 242,619 -
2024-11-05BUY104,914.9804,916.010 4,915.907USD 49,159 -
2024-11-05BUY104,914.9804,916.010 4,915.907USD 49,159 -
2024-11-04BUY44,776.4604,825.000 4,820.146USD 19,281 -
2024-11-04BUY44,776.4604,825.000 4,820.146USD 19,281 -
2024-11-01BUY64,749.1104,790.120 4,786.019USD 28,716 -
2024-11-01BUY64,749.1104,790.120 4,786.019USD 28,716 -
2024-10-30SELL-124,463.9304,477.880 4,476.485USD -53,718 -
2024-10-30SELL-124,463.9304,477.880 4,476.485USD -53,718 -
2024-10-29SELL-364,427.5404,440.870 4,439.537USD -159,823 -
2024-10-29SELL-364,427.5404,440.870 4,439.537USD -159,823 -
2024-10-28SELL-144,347.5904,379.990 4,376.750USD -61,275 -
2024-10-28SELL-144,347.5904,379.990 4,376.750USD -61,275 -
2024-10-21SELL-24,363.7204,376.110 4,374.871USD -8,750 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BKNG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1935,301764,81054.5%
2025-09-1841,758386,48548.3%
2025-09-1745,241066,11768.4%
2025-09-1636,8411866,63155.3%
2025-09-1539,853360,32466.1%
2025-09-1227,491048,51056.7%
2025-09-1138,22785357,94166.0%
2025-09-1044,400078,85556.3%
2025-09-0934,660051,41667.4%
2025-09-0845,447276,49559.4%
2025-09-0549,350466,50974.2%
2025-09-0458,571690,98064.4%
2025-09-0346,351963,60772.9%
2025-09-0239,6942476,95851.6%
2025-08-2922,497039,47257.0%
2025-08-2841,0081056,86672.1%
2025-08-2723,711338,53061.5%
2025-08-2626,275142,44061.9%
2025-08-2524,236137,78764.1%
2025-08-2247,222071,69765.9%
2025-08-2133,96218353,05364.0%
2025-08-2042,3061362,01668.2%
2025-08-1936,497156,79364.3%
2025-08-1831,415356,92755.2%
2025-08-1529,6214450,82758.3%
2025-08-1450,560482,14861.5%
2025-08-1340,94027878,51552.1%
2025-08-1224,038643,30655.5%
2025-08-1137,153160,42861.5%
2025-08-0846,378160,93476.1%
2025-08-0755,788182,08468.0%
2025-08-0663,3324592,20668.7%
2025-08-0557,0224382,31269.3%
2025-08-0461,9131191,18867.9%
2025-08-0139,7741475,76952.5%
2025-07-3143,740095,92945.6%
2025-07-3075,2135125,87859.8%
2025-07-2948,375691,94752.6%
2025-07-2839,898574,92053.3%
2025-07-2523,409056,91641.1%
2025-07-2425,370056,55644.9%
2025-07-2326,6107145,28458.8%
2025-07-2231,0058148,12064.4%
2025-07-2120,706137,04655.9%
2025-07-1822,077036,04961.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy