Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BKR

Stock NameBaker Hughes Co
TickerBKR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05722G1004
LEI549300XU3XH6F05YEQ93

Show aggregate BKR holdings

News associated with BKR

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Analysts Set Baker Hughes Company (NASDAQ:BKR) PT at $52.29
Shares of Baker Hughes Company (NASDAQ:BKR – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-three analysts that are currently covering the stock, MarketBeat Ratings reports. Three research analysts have rated the stock with a hold rating and twenty have assigned a buy rating to the company. The average 1-year […] - 2025-09-16 02:46:49
Peek Under The Hood: CGCV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
C3.ai Before Q1 Earnings Release: Buy, Sell or Hold the Stock?
Can AI's strong partners and sector expansion offset a steep Q1 revenue drop and widening losses? - 2025-09-02 11:14:00
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Notable ETF Outflow Detected - OIH, SLB, BKR, HAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Oil Service ETF (Symbol: OIH) where we have detected an approximate $88.7 million dollar outflow -- that's a 9.0% decrease week over week (fr - 2025-08-28 11:56:08
Atria Wealth Solutions Inc. Purchases New Position in Baker Hughes Company (NASDAQ:BKR)
Atria Wealth Solutions Inc. purchased a new stake in Baker Hughes Company (NASDAQ:BKR – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor purchased 11,568 shares of the company’s stock, valued at approximately $508,000. A number of other institutional investors and hedge funds have also recently added to or reduced their stakes […] - 2025-08-14 05:06:51
Baker Hughes a Top Socially Responsible Dividend Stock With 2.1% Yield (BKR)
Baker Hughes Company (Symbol: BKR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as being recognized by prominent asset managers as being a so - 2025-08-06 09:01:38
Is C3.ai Stock a Buy?
Key PointsC3.ai's business has benefited from organizations rushing to adopt AI solutions, such as the U.S. Air Force. - 2025-08-02 10:15:00
Morgan Stanley Increases Baker Hughes (NASDAQ:BKR) Price Target to $55.00
Baker Hughes (NASDAQ:BKR – Get Free Report) had its price objective increased by investment analysts at Morgan Stanley from $45.00 to $55.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Morgan Stanley’s price target indicates a potential upside of 20.80% from the stock’s current […] - 2025-07-31 03:02:49
Baker Hughes Company (NASDAQ:BKR) Given Average Rating of “Moderate Buy” by Analysts
Baker Hughes Company (NASDAQ:BKR – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twenty research firms that are presently covering the firm, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and eighteen have assigned a buy recommendation to the company. The average […] - 2025-07-30 04:58:50
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BKR holdings

DateNumber of BKR Shares HeldBase Market Value of BKR SharesLocal Market Value of BKR SharesChange in BKR Shares HeldChange in BKR Base ValueCurrent Price per BKR Share HeldPrevious Price per BKR Share Held
2025-09-29 (Monday)299,373USD 15,133,305USD 15,133,305
2025-09-26 (Friday)298,138USD 15,061,932USD 15,061,932
2025-09-25 (Thursday)295,352BKR holding increased by 195USD 14,797,135BKR holding increased by 77655USD 14,797,135195USD 77,655 USD 50.1 USD 49.87
2025-09-24 (Wednesday)295,157USD 14,719,480USD 14,719,480
2025-09-18 (Thursday)291,452BKR holding increased by 780USD 13,779,851BKR holding increased by 269416USD 13,779,851780USD 269,416 USD 47.28 USD 46.48
2025-09-17 (Wednesday)290,672BKR holding increased by 975USD 13,510,435BKR holding decreased by -171954USD 13,510,435975USD -171,954 USD 46.48 USD 47.23
2025-09-16 (Tuesday)289,697BKR holding increased by 1560USD 13,682,389BKR holding increased by 347409USD 13,682,3891,560USD 347,409 USD 47.23 USD 46.28
2025-09-15 (Monday)288,137BKR holding increased by 520USD 13,334,980BKR holding decreased by -36334USD 13,334,980520USD -36,334 USD 46.28 USD 46.49
2025-09-12 (Friday)287,617USD 13,371,314BKR holding decreased by -138056USD 13,371,3140USD -138,056 USD 46.49 USD 46.97
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BKR by Blackrock for IE00BFNM3G45

Show aggregate share trades of BKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY195 50.100* 40.97
2025-09-18BUY780 47.280* 40.94
2025-09-17BUY975 46.480* 40.91
2025-09-16BUY1,560 47.230* 40.88
2025-09-15BUY520 46.280* 40.85
2025-09-11SELL-65 46.970* 40.79 Profit of 2,651 on sale
2025-08-15BUY130 42.800* 40.76
2025-08-13BUY66 42.850* 40.75
2025-07-31BUY330 45.050* 40.72
2025-07-29BUY1,300 45.750* 40.67
2025-07-28BUY252 46.550* 40.63
2025-07-25BUY390 46.050* 40.60
2025-07-24BUY192 45.720* 40.58
2025-07-23BUY462 44.680* 40.55
2025-07-22BUY264 40.020* 40.56
2025-07-18BUY480 39.720* 40.56
2025-07-17BUY396 39.180* 40.57
2025-07-11BUY528 40.700* 40.60
2025-07-10BUY594 39.710* 40.60
2025-07-09BUY594 39.330* 40.61
2025-07-07SELL-396 39.090* 40.62 Profit of 16,086 on sale
2025-07-02SELL-1,633 39.830* 40.64 Profit of 66,362 on sale
2025-06-27BUY213 38.060* 40.67
2025-06-26BUY198 38.320* 40.68
2025-06-24SELL-924 37.970* 40.72 Profit of 37,625 on sale
2025-06-18BUY520 38.980* 40.77
2025-06-17BUY198 39.600* 40.78
2025-06-16SELL-270 38.990* 40.79 Profit of 11,014 on sale
2025-06-13BUY582 39.040* 40.80
2025-06-12SELL-330 38.630* 40.82 Profit of 13,470 on sale
2025-06-11BUY710 39.030* 40.83
2025-06-06BUY198 37.900* 40.88
2025-06-05BUY924 37.150* 40.90
2025-06-04BUY130 37.290* 40.93
2025-06-03SELL-65 37.540* 40.95 Profit of 2,662 on sale
2025-05-30SELL-7,930 37.050* 41.01 Profit of 325,183 on sale
2025-05-29BUY179 37.360* 41.03
2025-05-27BUY1,123 37.230* 41.09
2025-05-23BUY915 36.740* 41.16
2025-05-22BUY455 36.590* 41.19
2025-05-19BUY390 37.910* 41.28
2025-05-16BUY195 37.790* 41.30
2025-05-15SELL-130 37.730* 41.33 Profit of 5,373 on sale
2025-05-14BUY65 37.840* 41.36
2025-05-13BUY130 38.180* 41.38
2025-05-12BUY420 37.620* 41.41
2025-05-09SELL-325 36.490* 41.45 Profit of 13,472 on sale
2025-05-08BUY130 36.250* 41.49
2025-05-07BUY195 36.310* 41.54
2025-05-02BUY7,215 37.100* 41.65
2025-04-30BUY2,275 35.400* 41.75
2025-04-29BUY564 35.920* 41.80
2025-04-28BUY448 36.210* 41.85
2025-04-25BUY1,152 36.450* 41.90
2025-04-24SELL-1,344 36.380* 41.95 Profit of 56,374 on sale
2025-04-23BUY1,216 35.890* 42.00
2025-04-22BUY512 38.360* 42.03
2025-04-17BUY704 38.910* 42.13
2025-04-15BUY640 38.160* 42.20
2025-04-11BUY1,040 37.930* 42.28
2025-04-09BUY390 38.750* 42.37
2025-04-08BUY2,340 35.000* 42.44
2025-04-07BUY768 35.710* 42.51
2025-04-04SELL-1,040 35.410* 42.58 Profit of 44,280 on sale
2025-04-02BUY8,840 44.920* 42.55
2025-04-01BUY65 44.800* 42.53
2025-03-31BUY455 43.950* 42.52
2025-03-28BUY260 43.080* 42.51
2025-03-27BUY120 43.630* 42.50
2025-03-26BUY65 44.020* 42.48
2025-03-25BUY713 45.180* 42.45
2025-03-24BUY780 44.600* 42.43
2025-03-21SELL-260 44.110* 42.41 Profit of 11,027 on sale
2025-03-20BUY1,040 44.690* 42.39
2025-03-19BUY180 44.600* 42.36
2025-03-18BUY2,240 43.700* 42.35
2025-03-17BUY455 43.880* 42.33
2025-03-14BUY3,380 42.840* 42.32
2025-03-13BUY640 41.740* 42.33
2025-03-12SELL-3,200 42.480* 42.33 Profit of 135,456 on sale
2025-03-11SELL-2,368 41.850* 42.34 Profit of 100,251 on sale
2025-03-10BUY704 41.160* 42.35
2025-03-07BUY128 42.890* 42.34
2025-03-05BUY960 42.320* 42.34
2025-03-04BUY1,088 42.860* 42.34
2025-03-03BUY2,048 43.600* 42.32
2025-02-28BUY1,664 44.590* 42.29
2025-02-27SELL-325 43.580* 42.28 Profit of 13,739 on sale
2025-02-25BUY2,405 44.040* 42.24
2025-02-21BUY256 45.620* 42.16
2025-02-18SELL-576 46.980* 41.95 Profit of 24,164 on sale
2025-02-14SELL-3,904 46.400* 41.82 Profit of 163,269 on sale
2025-02-13BUY64 46.150* 41.76
2025-02-12BUY630 46.410* 41.69
2025-02-07SELL-89 46.200* 41.44 Profit of 3,688 on sale
2025-02-06BUY1,216 46.980* 41.35
2025-02-05BUY320 48.850* 41.22
2025-02-04BUY384 47.960* 41.11
2025-02-03BUY384 47.400* 41.01
2025-01-31BUY704 46.180* 40.92
2025-01-29SELL-64 43.070* 40.81 Profit of 2,612 on sale
2025-01-28SELL-576 43.280* 40.77 Profit of 23,482 on sale
2025-01-27SELL-1,024 43.550* 40.72 Profit of 41,693 on sale
2025-01-24BUY768 45.550* 40.63
2025-01-23BUY128 45.660* 40.53
2024-12-10BUY3,200 41.210* 40.51
2024-12-09BUY384 41.430* 40.50
2024-12-06SELL-960 41.310* 40.48 Profit of 38,861 on sale
2024-12-05SELL-64 42.510* 40.44 Profit of 2,588 on sale
2024-12-03BUY320 43.670* 40.32
2024-11-27SELL-384 43.610* 40.00 Profit of 15,359 on sale
2024-11-26BUY1,344 43.530* 39.82
2024-11-26BUY1,344 43.530* 39.82
2024-11-25BUY173 43.550* 39.63
2024-11-25BUY173 43.550* 39.63
2024-11-22SELL-120 44.250* 39.50 Profit of 4,740 on sale
2024-11-21SELL-325 44.880* 39.35 Profit of 12,789 on sale
2024-11-20SELL-130 44.310* 39.21 Profit of 5,097 on sale
2024-11-19BUY65 42.870* 39.10
2024-11-18BUY566 43.070* 38.98
2024-11-11BUY192 44.110* 38.48
2024-11-11BUY192 44.110* 38.48
2024-11-07BUY176 43.100* 37.78
2024-11-07BUY176 43.100* 37.78
2024-11-06BUY1,560 42.740* 37.37
2024-11-06BUY1,560 42.740* 37.37
2024-11-05BUY325 38.580* 37.26
2024-11-05BUY325 38.580* 37.26
2024-11-04BUY122 38.170* 37.16
2024-11-04BUY122 38.170* 37.16
2024-11-01BUY180 37.850* 37.09
2024-11-01BUY180 37.850* 37.09
2024-10-30SELL-390 37.490* 36.89 Profit of 14,387 on sale
2024-10-30SELL-390 37.490* 36.89 Profit of 14,387 on sale
2024-10-29SELL-1,170 37.090* 36.86 Profit of 43,120 on sale
2024-10-29SELL-1,170 37.090* 36.86 Profit of 43,120 on sale
2024-10-28SELL-455 37.400* 36.75 Profit of 16,719 on sale
2024-10-28SELL-455 37.400* 36.75 Profit of 16,719 on sale
2024-10-21SELL-65 36.450* 0.00
2024-10-21SELL-65 36.450* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,027,3501071,976,41652.0%
2025-09-18678,1073,0691,206,86656.2%
2025-09-17833,9012451,404,98659.4%
2025-09-16782,0013,3691,321,92859.2%
2025-09-15519,7531,6211,154,00345.0%
2025-09-12824,5485021,284,22264.2%
2025-09-11733,5933,8371,544,21747.5%
2025-09-101,410,0732,0992,125,41766.3%
2025-09-09488,211200889,82754.9%
2025-09-08542,3983,5031,059,02451.2%
2025-09-05988,5594,1871,628,41760.7%
2025-09-041,655,3903,0612,859,48457.9%
2025-09-031,330,7641,4342,268,23958.7%
2025-09-02943,4871002,203,29042.8%
2025-08-29716,4528,8631,342,70653.4%
2025-08-28783,48211,204,39265.1%
2025-08-27651,6721011,061,85661.4%
2025-08-26660,003151,012,60865.2%
2025-08-25518,98201,177,58444.1%
2025-08-22934,8921,1721,460,64064.0%
2025-08-21891,4045001,360,27565.5%
2025-08-20647,295106992,64065.2%
2025-08-19728,836181,061,83868.6%
2025-08-18702,84219973,27972.2%
2025-08-151,323,2402,0702,141,72761.8%
2025-08-14992,91401,439,71769.0%
2025-08-13838,3055,8551,646,64450.9%
2025-08-121,205,30501,586,21576.0%
2025-08-111,434,324452,072,34069.2%
2025-08-08541,29201,197,53945.2%
2025-08-07992,8053041,515,71565.5%
2025-08-061,045,3171,0081,561,21067.0%
2025-08-05998,117761,579,80763.2%
2025-08-041,176,044321,809,16265.0%
2025-08-011,535,8955,0582,191,99970.1%
2025-07-311,399,2571,5132,706,56651.7%
2025-07-302,273,7767576,146,06537.0%
2025-07-293,229,09411,1775,650,21257.1%
2025-07-281,103,2431,7992,040,58954.1%
2025-07-251,334,4733061,959,01168.1%
2025-07-242,438,4291,3953,889,99362.7%
2025-07-235,135,2427507,631,01367.3%
2025-07-221,762,1873965,518,02631.9%
2025-07-211,726,652392,828,65361.0%
2025-07-181,487,9701,1453,960,79837.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.