ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BKR

Stock NameBaker Hughes Co
TickerBKR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05722G1004
LEI549300XU3XH6F05YEQ93

Show aggregate BKR holdings

News associated with BKR

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Analysts Set Baker Hughes Company (NASDAQ:BKR) PT at $52.29
Shares of Baker Hughes Company (NASDAQ:BKR – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-three analysts that are currently covering the stock, MarketBeat Ratings reports. Three research analysts have rated the stock with a hold rating and twenty have assigned a buy rating to the company. The average 1-year […] - 2025-09-16 02:46:49
Peek Under The Hood: CGCV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
C3.ai Before Q1 Earnings Release: Buy, Sell or Hold the Stock?
Can AI's strong partners and sector expansion offset a steep Q1 revenue drop and widening losses? - 2025-09-02 11:14:00
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Notable ETF Outflow Detected - OIH, SLB, BKR, HAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Oil Service ETF (Symbol: OIH) where we have detected an approximate $88.7 million dollar outflow -- that's a 9.0% decrease week over week (fr - 2025-08-28 11:56:08
Atria Wealth Solutions Inc. Purchases New Position in Baker Hughes Company (NASDAQ:BKR)
Atria Wealth Solutions Inc. purchased a new stake in Baker Hughes Company (NASDAQ:BKR – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor purchased 11,568 shares of the company’s stock, valued at approximately $508,000. A number of other institutional investors and hedge funds have also recently added to or reduced their stakes […] - 2025-08-14 05:06:51
Baker Hughes a Top Socially Responsible Dividend Stock With 2.1% Yield (BKR)
Baker Hughes Company (Symbol: BKR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as being recognized by prominent asset managers as being a so - 2025-08-06 09:01:38
Is C3.ai Stock a Buy?
Key PointsC3.ai's business has benefited from organizations rushing to adopt AI solutions, such as the U.S. Air Force. - 2025-08-02 10:15:00
Morgan Stanley Increases Baker Hughes (NASDAQ:BKR) Price Target to $55.00
Baker Hughes (NASDAQ:BKR – Get Free Report) had its price objective increased by investment analysts at Morgan Stanley from $45.00 to $55.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Morgan Stanley’s price target indicates a potential upside of 20.80% from the stock’s current […] - 2025-07-31 03:02:49
Baker Hughes Company (NASDAQ:BKR) Given Average Rating of “Moderate Buy” by Analysts
Baker Hughes Company (NASDAQ:BKR – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twenty research firms that are presently covering the firm, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and eighteen have assigned a buy recommendation to the company. The average […] - 2025-07-30 04:58:50
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BKR holdings

DateNumber of BKR Shares HeldBase Market Value of BKR SharesLocal Market Value of BKR SharesChange in BKR Shares HeldChange in BKR Base ValueCurrent Price per BKR Share HeldPrevious Price per BKR Share Held
2026-02-09 (Monday)337,757USD 20,113,429USD 20,113,429
2026-02-06 (Friday)338,147USD 19,923,621USD 19,923,621
2026-01-30 (Friday)337,306BKR holding increased by 455USD 18,902,628BKR holding decreased by -206929USD 18,902,628455USD -206,929 USD 56.04 USD 56.73
2026-01-29 (Thursday)336,851BKR holding increased by 130USD 19,109,557BKR holding increased by 41047USD 19,109,557130USD 41,047 USD 56.73 USD 56.63
2026-01-28 (Wednesday)336,721USD 19,068,510BKR holding increased by 43773USD 19,068,5100USD 43,773 USD 56.63 USD 56.5
2026-01-27 (Tuesday)336,721BKR holding increased by 2145USD 19,024,737BKR holding increased by 191454USD 19,024,7372,145USD 191,454 USD 56.5 USD 56.29
2026-01-26 (Monday)334,576BKR holding increased by 455USD 18,833,283BKR holding increased by 817479USD 18,833,283455USD 817,479 USD 56.29 USD 53.92
2026-01-23 (Friday)334,121BKR holding decreased by -390USD 18,015,804BKR holding decreased by -201665USD 18,015,804-390USD -201,665 USD 53.92 USD 54.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BKR by Blackrock for IE00BFNM3G45

Show aggregate share trades of BKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY45556.35055.040 55.171USD 25,103 -
2026-01-29BUY13058.47056.435 56.639USD 7,363 -
2026-01-27BUY2,14557.58055.860 56.032USD 120,189 -
2026-01-26BUY45556.89054.820 55.027USD 25,037 -
2026-01-23SELL-39055.31053.800 53.951USD -21,041 -
2026-01-22BUY26354.58552.910 53.077USD 13,959 -
2026-01-20SELL-39051.98050.620 50.756USD -19,795 -
2026-01-16SELL-13552.33051.135 51.254USD -6,919 -
2026-01-15BUY19552.16049.900 50.126USD 9,775 -
2026-01-14SELL-1,62550.33549.150 49.269USD -80,061 -
2026-01-09SELL-1,42450.71949.640 49.748USD -70,841 -
2026-01-08BUY65050.38048.860 49.012USD 31,858 -
2026-01-05SELL-3,61850.13048.270 48.456USD -175,314 -
2026-01-02BUY39647.40945.350 45.556USD 18,040 -
2025-12-29BUY26445.73645.210 45.263USD 11,949 -
2025-12-23BUY1,25445.70845.005 45.075USD 56,524 -
2025-12-22BUY92445.91045.220 45.289USD 41,847 -
2025-12-18SELL-1,18845.34044.255 44.364USD -52,704 -
2025-12-17BUY1,18845.57044.885 44.953USD 53,405 -
2025-12-16BUY1,24846.78044.565 44.786USD 55,894 -
2025-12-12BUY1,44047.80046.480 46.612USD 67,121 -
2025-12-11BUY19547.88047.030 47.115USD 9,187 -
2025-12-10BUY71548.15046.900 47.025USD 33,623 -
2025-12-05SELL-6550.76049.050 49.221USD -3,199 -
2025-12-04SELL-69351.12049.930 50.049USD -34,684 -
2025-12-03BUY39050.75549.700 49.806USD 19,424 -
2025-12-02BUY5,72050.12048.610 48.761USD 278,913 -
2025-11-28BUY64050.53049.150 49.288USD 31,544 -
2025-11-26SELL-19550.34549.480 49.566USD -9,665 -
2025-11-26SELL-19550.34549.480 49.566USD -9,665 -
2025-11-25BUY1,10549.55548.710 48.794USD 53,918 -
2025-11-24BUY2,41049.55048.365 48.484USD 116,845 -
2025-11-20BUY6650.17047.980 48.199USD 3,181 -
2025-11-19BUY39048.59047.180 47.321USD 18,455 -
2025-11-18BUY1,18848.98047.765 47.886USD 56,889 -
2025-11-17BUY52049.53047.560 47.757USD 24,834 -
2025-11-14SELL-39049.06546.895 47.112USD -18,374 -
2025-11-12BUY2,30148.64547.450 47.570USD 109,457 -
2025-11-10BUY1,26549.14547.780 47.916USD 60,614 -
2025-11-07SELL-8147.93046.710 46.832USD -3,793 -
2025-11-06SELL-26048.50047.180 47.312USD -12,301 -
2025-11-05BUY79747.66045.820 46.004USD 36,665 -
2025-11-04BUY1,04048.23045.905 46.137USD 47,983 -
2025-11-03SELL-52048.98548.290 48.360USD -25,147 -
2025-10-30BUY3,30049.16047.703 47.849USD 157,901 -
2025-10-29BUY3,30048.32048.845 48.793USD 161,015 -
2025-10-28BUY33047.86047.980 47.968USD 15,829 -
2025-10-27BUY19846.60048.200 48.040USD 9,512 -
2025-10-24BUY13247.30050.420 50.108USD 6,614 -
2025-10-21BUY19846.75047.410 47.344USD 9,374 -
2025-10-20BUY72646.28046.390 46.379USD 33,671 -
2025-10-16BUY66044.64045.120 45.072USD 29,748 -
2025-10-15BUY78044.47045.670 45.550USD 35,529 -
2025-10-06BUY59449.08049.580 49.530USD 29,421 -
2025-10-03BUY26048.50049.010 48.959USD 12,729 -
2025-10-02BUY52048.40048.640 48.616USD 25,280 -
2025-10-01BUY78048.36048.760 48.720USD 38,002 -
2025-09-30BUY4,74548.72050.260 50.106USD 237,753 -
2025-09-29BUY1,23550.55050.580 50.577USD 62,463 -
2025-09-26BUY2,78650.52050.930 50.889USD 141,777 -
2025-09-25BUY19550.10050.240 50.226USD 9,794 -
2025-09-18BUY78047.28047.350 47.343USD 36,928 -
2025-09-17BUY97546.48047.380 47.290USD 46,108 -
2025-09-16BUY1,56047.23047.380 47.365USD 73,889 -
2025-09-15BUY52046.28047.010 46.937USD 24,407 -
2025-09-11SELL-6546.97047.320 47.285USD -3,074 -
2025-08-15BUY13042.80043.620 43.538USD 5,660 -
2025-08-13BUY6642.85042.880 42.877USD 2,830 -
2025-07-31BUY33045.05045.940 45.851USD 15,131 -
2025-07-29BUY1,30045.75046.240 46.191USD 60,048 -
2025-07-28BUY25246.55046.720 46.703USD 11,769 -
2025-07-25BUY39046.05046.070 46.068USD 17,967 -
2025-07-24BUY19245.72045.830 45.819USD 8,797 -
2025-07-23BUY46244.68044.890 44.869USD 20,729 -
2025-07-22BUY26440.02040.240 40.218USD 10,618 -
2025-07-18BUY48039.72039.910 39.891USD 19,148 -
2025-07-17BUY39639.18039.370 39.351USD 15,583 -
2025-07-11BUY52840.70040.780 40.772USD 21,528 -
2025-07-10BUY59439.71039.760 39.755USD 23,614 -
2025-07-09BUY59439.33040.100 40.023USD 23,774 -
2025-07-07SELL-39639.09039.670 39.612USD -15,686 -
2025-07-02SELL-1,63339.83039.930 39.920USD -65,189 -
2025-06-27BUY21338.06038.600 38.546USD 8,210 -
2025-06-26BUY19838.32038.520 38.500USD 7,623 -
2025-06-24SELL-92437.97038.140 38.123USD -35,226 -
2025-06-18BUY52038.98039.800 39.718USD 20,653 -
2025-06-17BUY19839.60040.020 39.978USD 7,916 -
2025-06-16SELL-27038.99039.650 39.584USD -10,688 -
2025-06-13BUY58239.04039.410 39.373USD 22,915 -
2025-06-12SELL-33038.63039.030 38.990USD -12,867 -
2025-06-11BUY71039.03039.310 39.282USD 27,890 -
2025-06-06BUY19837.90038.000 37.990USD 7,522 -
2025-06-05BUY92437.15037.730 37.672USD 34,809 -
2025-06-04BUY13037.29038.080 38.001USD 4,940 -
2025-06-03SELL-6537.54037.810 37.783USD -2,456 -
2025-05-30SELL-7,93037.05037.170 37.158USD -294,663 -
2025-05-29BUY17937.36037.410 37.405USD 6,695 -
2025-05-27BUY1,12337.23037.250 37.248USD 41,830 -
2025-05-23BUY91536.74036.820 36.812USD 33,683 -
2025-05-22BUY45536.59036.810 36.788USD 16,739 -
2025-05-19BUY39037.91038.030 38.018USD 14,827 -
2025-05-16BUY19537.79038.500 38.429USD 7,494 -
2025-05-15SELL-13037.73037.750 37.748USD -4,907 -
2025-05-14BUY6537.84038.350 38.299USD 2,489 -
2025-05-13BUY13038.18038.330 38.315USD 4,981 -
2025-05-12BUY42037.62038.360 38.286USD 16,080 -
2025-05-09SELL-32536.49036.880 36.841USD -11,973 -
2025-05-08BUY13036.25037.350 37.240USD 4,841 -
2025-05-07BUY19536.31036.790 36.742USD 7,165 -
2025-05-02BUY7,21537.10037.150 37.145USD 268,001 -
2025-04-30BUY2,27535.40035.530 35.517USD 80,801 -
2025-04-29BUY56435.92036.160 36.136USD 20,381 -
2025-04-28BUY44836.21036.680 36.633USD 16,412 -
2025-04-25BUY1,15236.45036.490 36.486USD 42,032 -
2025-04-24SELL-1,34436.38036.450 36.443USD -48,979 -
2025-04-23BUY1,21635.89038.160 37.933USD 46,127 -
2025-04-22BUY51238.36038.760 38.720USD 19,825 -
2025-04-17BUY70438.91039.480 39.423USD 27,754 -
2025-04-15BUY64038.16038.510 38.475USD 24,624 -
2025-04-11BUY1,04037.93038.100 38.083USD 39,606 -
2025-04-09BUY39038.75039.380 39.317USD 15,334 -
2025-04-08BUY2,34035.00037.070 36.863USD 86,259 -
2025-04-07BUY76835.71037.280 37.123USD 28,510 -
2025-04-04SELL-1,04035.41039.680 39.253USD -40,823 -
2025-04-02BUY8,84044.92045.000 44.992USD 397,729 -
2025-04-01BUY6544.80044.820 44.818USD 2,913 -
2025-03-31BUY45543.95044.040 44.031USD 20,034 -
2025-03-28BUY26043.08043.760 43.692USD 11,360 -
2025-03-27BUY12043.63044.280 44.215USD 5,306 -
2025-03-26BUY6544.02045.360 45.226USD 2,940 -
2025-03-25BUY71345.18045.220 45.216USD 32,239 -
2025-03-24BUY78044.60045.180 45.122USD 35,195 -
2025-03-21SELL-26044.11044.680 44.623USD -11,602 -
2025-03-20BUY1,04044.69045.000 44.969USD 46,768 -
2025-03-19BUY18044.60045.070 45.023USD 8,104 -
2025-03-18BUY2,24043.70044.260 44.204USD 99,017 -
2025-03-17BUY45543.88044.080 44.060USD 20,047 -
2025-03-14BUY3,38042.84042.970 42.957USD 145,195 -
2025-03-13BUY64041.74042.920 42.802USD 27,393 -
2025-03-12SELL-3,20042.48043.140 43.074USD -137,837 -
2025-03-11SELL-2,36841.85042.370 42.318USD -100,209 -
2025-03-10BUY70441.16042.910 42.735USD 30,085 -
2025-03-07BUY12842.89043.450 43.394USD 5,554 -
2025-03-05BUY96042.32042.710 42.671USD 40,964 -
2025-03-04BUY1,08842.86043.600 43.526USD 47,356 -
2025-03-03BUY2,04843.60045.300 45.130USD 92,426 -
2025-02-28BUY1,66444.59044.680 44.671USD 74,333 -
2025-02-27SELL-32543.58044.560 44.462USD -14,450 -
2025-02-25BUY2,40544.04044.960 44.868USD 107,908 -
2025-02-21BUY25645.62046.790 46.673USD 11,948 -
2025-02-18SELL-57646.98047.110 47.097USD -27,128 -
2025-02-14SELL-3,90446.40046.740 46.706USD -182,340 -
2025-02-13BUY6446.15046.420 46.393USD 2,969 -
2025-02-12BUY63046.41046.990 46.932USD 29,567 -
2025-02-07SELL-8946.20047.200 47.100USD -4,192 -
2025-02-06BUY1,21646.98049.400 49.158USD 59,776 -
2025-02-05BUY32048.85048.940 48.931USD 15,658 -
2025-02-04BUY38447.96048.040 48.032USD 18,444 -
2025-02-03BUY38447.40047.590 47.571USD 18,267 -
2025-01-31BUY70446.18047.600 47.458USD 33,410 -
2025-01-29SELL-6443.07044.110 44.006USD -2,816 -
2025-01-28SELL-57643.28043.920 43.856USD -25,261 -
2025-01-27SELL-1,02443.55044.990 44.846USD -45,922 -
2025-01-24BUY76845.55045.860 45.829USD 35,197 -
2025-01-23BUY12845.66046.250 46.191USD 5,912 -
2024-12-10BUY3,20041.21041.660 41.615USD 133,168 -
2024-12-09BUY38441.43042.100 42.033USD 16,141 -
2024-12-06SELL-96041.31042.460 42.345USD -40,651 -
2024-12-05SELL-6442.51042.890 42.852USD -2,743 -
2024-12-03BUY32043.67044.230 44.174USD 14,136 -
2024-11-27SELL-38443.61043.920 43.889USD -16,853 -
2024-11-26BUY1,34443.53043.930 43.890USD 58,988 -
2024-11-26BUY1,34443.53043.930 43.890USD 58,988 -
2024-11-25BUY17343.55044.640 44.531USD 7,704 -
2024-11-25BUY17343.55044.640 44.531USD 7,704 -
2024-11-22SELL-12044.25044.920 44.853USD -5,382 -
2024-11-21SELL-32544.88045.170 45.141USD -14,671 -
2024-11-20SELL-13044.31044.370 44.364USD -5,767 -
2024-11-19BUY6542.87043.150 43.122USD 2,803 -
2024-11-18BUY56643.07043.790 43.718USD 24,744 -
2024-11-11BUY19244.11044.320 44.299USD 8,505 -
2024-11-11BUY19244.11044.320 44.299USD 8,505 -
2024-11-07BUY17643.10043.190 43.181USD 7,600 -
2024-11-07BUY17643.10043.190 43.181USD 7,600 -
2024-11-06BUY1,56042.74043.230 43.181USD 67,362 -
2024-11-06BUY1,56042.74043.230 43.181USD 67,362 -
2024-11-05BUY32538.58038.980 38.940USD 12,655 -
2024-11-05BUY32538.58038.980 38.940USD 12,655 -
2024-11-04BUY12238.17038.360 38.341USD 4,678 -
2024-11-04BUY12238.17038.360 38.341USD 4,678 -
2024-11-01BUY18037.85038.290 38.246USD 6,884 -
2024-11-01BUY18037.85038.290 38.246USD 6,884 -
2024-10-30SELL-39037.49037.620 37.607USD -14,667 -
2024-10-30SELL-39037.49037.620 37.607USD -14,667 -
2024-10-29SELL-1,17037.09037.470 37.432USD -43,795 -
2024-10-29SELL-1,17037.09037.470 37.432USD -43,795 -
2024-10-28SELL-45537.40037.670 37.643USD -17,128 -
2024-10-28SELL-45537.40037.670 37.643USD -17,128 -
2024-10-21SELL-6536.45036.910 36.864USD -2,396 -
2024-10-21SELL-6536.45036.910 36.864USD -2,396 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,027,3501071,976,41652.0%
2025-09-18678,1073,0691,206,86656.2%
2025-09-17833,9012451,404,98659.4%
2025-09-16782,0013,3691,321,92859.2%
2025-09-15519,7531,6211,154,00345.0%
2025-09-12824,5485021,284,22264.2%
2025-09-11733,5933,8371,544,21747.5%
2025-09-101,410,0732,0992,125,41766.3%
2025-09-09488,211200889,82754.9%
2025-09-08542,3983,5031,059,02451.2%
2025-09-05988,5594,1871,628,41760.7%
2025-09-041,655,3903,0612,859,48457.9%
2025-09-031,330,7641,4342,268,23958.7%
2025-09-02943,4871002,203,29042.8%
2025-08-29716,4528,8631,342,70653.4%
2025-08-28783,48211,204,39265.1%
2025-08-27651,6721011,061,85661.4%
2025-08-26660,003151,012,60865.2%
2025-08-25518,98201,177,58444.1%
2025-08-22934,8921,1721,460,64064.0%
2025-08-21891,4045001,360,27565.5%
2025-08-20647,295106992,64065.2%
2025-08-19728,836181,061,83868.6%
2025-08-18702,84219973,27972.2%
2025-08-151,323,2402,0702,141,72761.8%
2025-08-14992,91401,439,71769.0%
2025-08-13838,3055,8551,646,64450.9%
2025-08-121,205,30501,586,21576.0%
2025-08-111,434,324452,072,34069.2%
2025-08-08541,29201,197,53945.2%
2025-08-07992,8053041,515,71565.5%
2025-08-061,045,3171,0081,561,21067.0%
2025-08-05998,117761,579,80763.2%
2025-08-041,176,044321,809,16265.0%
2025-08-011,535,8955,0582,191,99970.1%
2025-07-311,399,2571,5132,706,56651.7%
2025-07-302,273,7767576,146,06537.0%
2025-07-293,229,09411,1775,650,21257.1%
2025-07-281,103,2431,7992,040,58954.1%
2025-07-251,334,4733061,959,01168.1%
2025-07-242,438,4291,3953,889,99362.7%
2025-07-235,135,2427507,631,01367.3%
2025-07-221,762,1873965,518,02631.9%
2025-07-211,726,652392,828,65361.0%
2025-07-181,487,9701,1453,960,79837.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy