ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BLK

Stock NameBlackRock Inc
TickerBLK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09247X1019

Show aggregate BLK holdings

News associated with BLK

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
3 Quantum Computing Stocks to Buy Now
Key PointsQuantum computing companies are securing billion-dollar funding rounds and strategic acquisitions, with IonQ's $1.075 billion Oxford Ionics deal signaling sector consolidation. - 2025-09-16 08:00:00
3 Reasons XRP Enthusiasts Should Still Be Cautious
Key PointsXRP has a lot of competitors, and they're not slouches. - 2025-09-15 07:00:00
BlackRock (NYSE:BLK) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of BlackRock (NYSE:BLK). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in BlackRock stock on August 11th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): Sold […] - 2025-09-15 03:12:42
BlackRock (NYSE:BLK) Price Target Raised to $1,200.00
BlackRock (NYSE:BLK – Free Report) had its target price hoisted by Evercore ISI from $1,170.00 to $1,200.00 in a research note published on Friday morning,Benzinga reports. They currently have an outperform rating on the asset manager’s stock. BLK has been the topic of a number of other reports. Keefe, Bruyette & Woods lowered their price […] - 2025-09-08 02:40:49
Sen. Shelley Moore Capito Sells BlackRock (NYSE:BLK) Shares
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of BlackRock (NYSE:BLK). In a filing disclosed on September 03rd, the Senator disclosed that they had sold between $1,001 and $15,000 in BlackRock stock on August 4th. Senator Shelley Moore Capito also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Prologis (NYSE:PLD) […] - 2025-09-04 03:08:52
Notable ETF Outflow Detected - IWB, BLK, BA, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $267.5 million dollar outflow -- that's a 0.6% decrease week over week - 2025-08-29 11:53:27
Can XRP Hit $4 By October?
Key PointsRegulatory uncertainty continues to cap XRP's potential upside. - 2025-08-26 06:00:00
Where Will iShares Bitcoin Trust ETF Be in 5 Years?
Key PointsThe iShares Bitcoin Trust ETF generally tracks Bitcoin’s price, so investor returns should be similar to holding the coin after fees. - 2025-08-22 08:23:00
Should You Forget XRP and Buy This Soaring Cryptocurrency Instead?
Key PointsSo far this year, XRP has outperformed both Bitcoin and Ethereum. - 2025-08-19 08:30:00
Bitcoin's Price Hits $120,000 as President Trump Signs an Executive Order to Allow Crypto in 401(k)s
Key PointsPresident Trump recently signed an executive order allowing Bitcoin and other cryptocurrencies into 401(k) plans. - 2025-08-14 06:15:00
The Zacks Analyst Blog Highlights Walmart, BlackRock, Texas Instruments, Perma-Pipe and MIND Technology
Walmart, BlackRock, and Texas Instruments lead Zacks' top picks, backed by strong growth, execution, and long-term strategies. - 2025-08-07 07:08:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments
WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
This BlackRock ETF Could Soar 18,000%, According to Billionaire Michael Saylor
Key PointsMichael Saylor just updated his price target for a top cryptocurrency, showing monster upside. - 2025-08-05 06:10:00
Warren Buffett Detailed Fundamental Analysis - BLK
Below is Validea's guru fundamental report for BLACKROCK INC (BLK). Of the 22 guru strategies we follow, BLK rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability - 2025-08-04 10:34:54
Why Billions Are Flowing into IBIT, BlackRock's Bitcoin ETF
The iShares Bitcoin Trust (NASDAQ: IBIT) has become a fixture on many of the market's top watchlists, a remarkable feat for any fund, let alone one launched less than two years ago. With over $86 billion in assets under management (AUM), the fund has grown at a historic pace, s - 2025-07-30 10:44:00
Where Will Berkshire Hathaway Be in 5 Years?
Key PointsBuffett’s lingering disinterest in buying into any publicly traded outfits may be a sign of a bigger challenge. - 2025-07-29 04:35:00
Which Companies Hold the Most Bitcoin, and Should You Invest in Them? Let's Dive Into the Motley Fool's Latest Crypto Research
Key PointsFinancial institutions, corporations, and Bitcoin treasury companies are rapidly amassing Bitcoins. - 2025-07-25 08:10:00
Edgestream Partners L.P. Reduces Holdings in BlackRock (NYSE:BLK)
Edgestream Partners L.P. lowered its stake in BlackRock (NYSE:BLK – Free Report) by 51.2% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 226 shares of the asset manager’s stock after selling 237 shares during the quarter. Edgestream Partners L.P.’s holdings in BlackRock were […] - 2025-07-21 04:56:53
Morgan Stanley Cuts BlackRock (NYSE:BLK) Price Target to $1,224.00
BlackRock (NYSE:BLK – Get Free Report) had its price objective reduced by stock analysts at Morgan Stanley from $1,247.00 to $1,224.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the asset manager’s stock. Morgan Stanley’s price objective would suggest a potential upside of 10.58% from the company’s […] - 2025-07-18 02:14:54
Top Research Reports for Alphabet, Oracle & Shell
GOOGL, ORCL, and SHEL stand out with strong cloud, AI, and LNG tailwinds, despite macro and margin headwinds. - 2025-07-18 00:46:00
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 15:07:07
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 14:40:12
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 12:56:48
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 12:00:55
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 10:02:17
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 07:56:50
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 05:29:33
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 04:02:32
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 02:26:35

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BLK holdings

DateNumber of BLK Shares HeldBase Market Value of BLK SharesLocal Market Value of BLK SharesChange in BLK Shares HeldChange in BLK Base ValueCurrent Price per BLK Share HeldPrevious Price per BLK Share Held
2026-02-09 (Monday)48,941USD 52,851,386USD 52,851,386
2026-02-06 (Friday)48,995USD 51,757,338USD 51,757,338
2026-01-30 (Friday)48,878BLK holding increased by 63USD 54,691,549BLK holding decreased by -361032USD 54,691,54963USD -361,032 USD 1118.94 USD 1127.78
2026-01-29 (Thursday)48,815BLK holding increased by 18USD 55,052,581BLK holding increased by 318450USD 55,052,58118USD 318,450 USD 1127.78 USD 1121.67
2026-01-28 (Wednesday)48,797USD 54,734,131BLK holding increased by 730979USD 54,734,1310USD 730,979 USD 1121.67 USD 1106.69
2026-01-27 (Tuesday)48,797BLK holding increased by 297USD 54,003,152BLK holding decreased by -391538USD 54,003,152297USD -391,538 USD 1106.69 USD 1121.54
2026-01-26 (Monday)48,500BLK holding increased by 63USD 54,394,690BLK holding decreased by -334761USD 54,394,69063USD -334,761 USD 1121.54 USD 1129.91
2026-01-23 (Friday)48,437BLK holding decreased by -54USD 54,729,451BLK holding decreased by -536712USD 54,729,451-54USD -536,712 USD 1129.91 USD 1139.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLK by Blackrock for IE00BFNM3G45

Show aggregate share trades of BLK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY631,129.0701,102.740 1,105.373USD 69,638 -
2026-01-29BUY181,135.0001,107.260 1,110.034USD 19,981 -
2026-01-27BUY2971,125.4301,098.000 1,100.743USD 326,921 -
2026-01-26BUY631,141.4801,121.110 1,123.147USD 70,758 -
2026-01-23SELL-541,136.2201,121.000 1,122.522USD -60,616 -
2026-01-22BUY361,148.0201,132.460 1,134.016USD 40,825 -
2026-01-20SELL-541,148.3601,106.010 1,110.245USD -59,953 -
2026-01-16SELL-271,181.3601,159.000 1,161.236USD -31,353 -
2026-01-15BUY271,162.3301,125.060 1,128.787USD 30,477 -
2026-01-14SELL-2251,093.5401,070.410 1,072.723USD -241,363 -
2026-01-09SELL-1981,092.7701,080.000 1,081.277USD -214,093 -
2026-01-08BUY901,092.4501,060.130 1,063.362USD 95,703 -
2026-01-05SELL-4861,131.6501,083.250 1,088.090USD -528,812 -
2026-01-02BUY541,089.8801,069.000 1,071.088USD 57,839 -
2025-12-29BUY361,092.0501,082.760 1,083.689USD 39,013 -
2025-12-23BUY1711,091.7401,083.400 1,084.234USD 185,404 -
2025-12-22BUY1261,090.9601,066.140 1,068.622USD 134,646 -
2025-12-18SELL-1621,078.5101,057.450 1,059.556USD -171,648 -
2025-12-17BUY1621,083.7501,064.680 1,066.587USD 172,787 -
2025-12-16BUY1711,082.9101,063.890 1,065.792USD 182,250 -
2025-12-12BUY1981,106.5251,085.108 1,087.249USD 215,275 -
2025-12-11BUY271,104.3301,081.000 1,083.333USD 29,250 -
2025-12-10BUY991,089.7701,071.780 1,073.579USD 106,284 -
2025-12-05SELL-91,074.0001,062.890 1,064.001USD -9,576 -
2025-12-04SELL-901,086.8501,072.640 1,074.061USD -96,665 -
2025-12-03BUY541,081.9201,040.650 1,044.777USD 56,418 -
2025-12-02BUY7921,045.1201,031.001 1,032.413USD 817,671 -
2025-11-28BUY901,053.9401,043.861 1,044.869USD 94,038 -
2025-11-26SELL-271,048.3201,030.050 1,031.877USD -27,861 -
2025-11-26SELL-271,048.3201,030.050 1,031.877USD -27,861 -
2025-11-25BUY1531,033.0001,011.000 1,013.200USD 155,020 -
2025-11-24BUY3331,024.2201,004.935 1,006.864USD 335,286 -
2025-11-20BUY91,032.440990.580 994.766USD 8,953 -
2025-11-19BUY541,025.4381,009.060 1,010.698USD 54,578 -
2025-11-18BUY1621,026.7701,010.500 1,012.127USD 163,965 -
2025-11-17BUY721,055.0601,014.110 1,018.205USD 73,311 -
2025-11-14SELL-541,065.8401,048.260 1,050.018USD -56,701 -
2025-11-12BUY3241,098.6361,086.120 1,087.372USD 352,308 -
2025-11-10BUY1801,091.0001,071.190 1,073.171USD 193,171 -
2025-11-07SELL-181,083.3901,057.766 1,060.329USD -19,086 -
2025-11-06SELL-361,079.0501,056.070 1,058.368USD -38,101 -
2025-11-05BUY1171,082.5601,053.630 1,056.523USD 123,613 -
2025-11-04BUY1441,067.3801,057.060 1,058.092USD 152,365 -
2025-11-03SELL-721,081.8201,057.240 1,059.698USD -76,298 -
2025-10-30BUY4501,106.8931,090.950 1,092.544USD 491,645 -
2025-10-29BUY4501,098.0001,121.810 1,119.429USD 503,743 -
2025-10-28BUY451,124.9501,138.650 1,137.280USD 51,178 -
2025-10-27BUY271,131.3101,146.390 1,144.882USD 30,912 -
2025-10-24BUY181,136.6301,144.500 1,143.713USD 20,587 -
2025-10-21BUY271,130.0001,159.720 1,156.748USD 31,232 -
2025-10-20BUY991,160.0001,178.990 1,177.091USD 116,532 -
2025-10-16BUY901,171.3601,209.890 1,206.037USD 108,543 -
2025-10-15BUY1081,202.5901,219.940 1,218.205USD 131,566 -
2025-10-06BUY811,179.2701,184.130 1,183.644USD 95,875 -
2025-10-03BUY361,160.6901,168.010 1,167.278USD 42,022 -
2025-10-02BUY721,160.5401,167.480 1,166.786USD 84,009 -
2025-10-01BUY1081,141.0701,156.920 1,155.335USD 124,776 -
2025-09-30BUY6571,165.8701,183.500 1,181.737USD 776,401 -
2025-09-29BUY1711,175.5601,182.140 1,181.482USD 202,033 -
2025-09-26BUY3871,156.4501,159.480 1,159.177USD 448,601 -
2025-09-25BUY271,147.2901,149.120 1,148.937USD 31,021 -
2025-09-18BUY1081,137.1301,151.940 1,150.459USD 124,250 -
2025-09-17BUY1351,131.7801,133.450 1,133.283USD 152,993 -
2025-09-16BUY2161,118.8901,123.390 1,122.940USD 242,555 -
2025-08-15BUY181,135.0101,163.520 1,160.669USD 20,892 -
2025-08-13BUY91,160.0301,171.890 1,170.704USD 10,536 -
2025-07-31BUY451,106.0101,120.950 1,119.456USD 50,376 -
2025-07-29BUY1801,121.5301,127.940 1,127.299USD 202,914 -
2025-07-28BUY361,117.8201,125.690 1,124.903USD 40,497 -
2025-07-24BUY271,118.3701,125.760 1,125.021USD 30,376 -
2025-07-23BUY631,120.3701,122.730 1,122.494USD 70,717 -
2025-07-22BUY361,100.3901,103.810 1,103.468USD 39,725 -
2025-07-18BUY721,103.5901,119.190 1,117.630USD 80,469 -
2025-07-17BUY541,105.3801,109.290 1,108.899USD 59,881 -
2025-07-11BUY721,101.6401,103.440 1,103.260USD 79,435 -
2025-07-10BUY811,104.0501,105.720 1,105.553USD 89,550 -
2025-07-09BUY811,088.7501,088.770 1,088.768USD 88,190 -
2025-07-07SELL-541,075.9701,086.840 1,085.753USD -58,631 -
2025-07-02SELL-2251,070.5701,070.660 1,070.651USD -240,896 -
2025-06-27BUY271,047.8201,050.000 1,049.782USD 28,344 -
2025-06-26BUY271,030.7901,037.000 1,036.379USD 27,982 -
2025-06-24SELL-1261,004.9701,005.850 1,005.762USD -126,726 -
2025-06-18BUY72979.520988.270 987.395USD 71,092 -
2025-06-17BUY27969.180980.430 979.305USD 26,441 -
2025-06-16SELL-36982.100989.150 988.445USD -35,584 -
2025-06-13BUY81971.820985.570 984.195USD 79,720 -
2025-06-12SELL-45988.250994.500 993.875USD -44,724 -
2025-06-11BUY99993.3001,003.310 1,002.309USD 99,229 -
2025-06-06BUY27989.0501,000.980 999.787USD 26,994 -
2025-06-05BUY126985.460991.000 990.446USD 124,796 -
2025-06-04BUY18988.970991.000 990.797USD 17,834 -
2025-06-03SELL-9982.130985.280 984.965USD -8,865 -
2025-05-30SELL-1,062979.890979.970 979.962USD -1,040,720 -
2025-05-29BUY27976.320979.530 979.209USD 26,439 -
2025-05-27BUY153981.320981.500 981.482USD 150,167 -
2025-05-23BUY135963.180969.730 969.075USD 130,825 -
2025-05-22BUY63969.900977.790 977.001USD 61,551 -
2025-05-19BUY54993.660995.660 995.460USD 53,755 -
2025-05-16BUY27989.710992.120 991.879USD 26,781 -
2025-05-15SELL-18983.080989.440 988.804USD -17,798 -
2025-05-14BUY9967.060969.990 969.697USD 8,727 -
2025-05-13BUY18959.180968.320 967.406USD 17,413 -
2025-05-12BUY63958.030964.940 964.249USD 60,748 -
2025-05-09SELL-45923.440932.040 931.180USD -41,903 -
2025-05-08BUY18928.640944.980 943.346USD 16,980 -
2025-05-07BUY27920.360924.990 924.527USD 24,962 -
2025-05-02BUY999929.200935.160 934.564USD 933,629 -
2025-04-30BUY315914.260915.880 915.718USD 288,451 -
2025-04-29BUY81920.520921.700 921.582USD 74,648 -
2025-04-28BUY63913.740923.520 922.542USD 58,120 -
2025-04-25BUY162907.690918.270 917.212USD 148,588 -
2025-04-24SELL-189916.260916.710 916.665USD -173,250 -
2025-04-23BUY171892.540929.000 925.354USD 158,236 -
2025-04-22BUY72887.220888.470 888.345USD 63,961 -
2025-04-17BUY99875.780890.130 888.695USD 87,981 -
2025-04-15BUY90888.440900.750 899.519USD 80,957 -
2025-04-11BUY804878.780888.550 887.573USD 713,609 -
2025-04-09BUY54897.080904.910 904.127USD 48,823 -
2025-04-08BUY324815.720856.800 852.692USD 276,272 -
2025-04-07BUY108817.500846.220 843.348USD 91,082 -
2025-04-04SELL-144822.620860.520 856.730USD -123,369 -
2025-04-02BUY1,224961.840965.960 965.548USD 1,181,831 -
2025-04-01BUY9944.080957.380 956.050USD 8,604 -
2025-03-31BUY63946.480949.370 949.081USD 59,792 -
2025-03-28BUY36946.700967.650 965.555USD 34,760 -
2025-03-27BUY18967.940976.800 975.914USD 17,566 -
2025-03-26BUY9968.240980.200 979.004USD 8,811 -
2025-03-25BUY97973.480977.280 976.900USD 94,759 -
2025-03-24BUY117963.500972.990 972.041USD 113,729 -
2025-03-21SELL-36951.730956.340 955.879USD -34,412 -
2025-03-20BUY144954.170961.630 960.884USD 138,367 -
2025-03-19BUY27957.230966.000 965.123USD 26,058 -
2025-03-18BUY324958.620964.570 963.975USD 312,328 -
2025-03-17BUY63958.000960.940 960.646USD 60,521 -
2025-03-14BUY468928.700929.100 929.060USD 434,800 -
2025-03-13BUY90900.460913.500 912.196USD 82,098 -
2025-03-12SELL-450910.060923.530 922.183USD -414,982 -
2025-03-11SELL-333910.370922.970 921.710USD -306,929 -
2025-03-10BUY99915.260931.780 930.128USD 92,083 -
2025-03-07BUY18946.920953.030 952.419USD 17,144 -
2025-03-05BUY135968.140969.660 969.508USD 130,884 -
2025-03-04BUY153951.790964.580 963.301USD 147,385 -
2025-03-03BUY288966.470990.790 988.358USD 284,647 -
2025-02-28BUY234977.780980.480 980.210USD 229,369 -
2025-02-27SELL-45944.890969.990 967.480USD -43,537 -
2025-02-25BUY333958.010966.120 965.309USD 321,448 -
2025-02-21BUY36974.220993.210 991.311USD 35,687 -
2025-02-18SELL-81977.860977.870 977.869USD -79,207 -
2025-02-14SELL-549973.920978.650 978.177USD -537,019 -
2025-02-13BUY9980.300982.000 981.830USD 8,836 -
2025-02-12BUY90973.710980.890 980.172USD 88,215 -
2025-02-07SELL-9992.0401,015.910 1,013.523USD -9,122 -
2025-02-06BUY1711,006.6201,023.800 1,022.082USD 174,776 -
2025-02-05BUY451,014.5001,027.550 1,026.245USD 46,181 -
2025-02-04BUY541,015.6601,019.500 1,019.116USD 55,032 -
2025-02-03BUY541,013.7501,056.540 1,052.261USD 56,822 -
2025-01-31BUY991,075.5001,084.220 1,083.348USD 107,251 -
2025-01-29SELL-91,052.6101,066.830 1,065.408USD -9,589 -
2025-01-28SELL-811,051.2001,055.720 1,055.268USD -85,477 -
2025-01-27SELL-1441,029.9401,030.910 1,030.813USD -148,437 -
2025-01-24BUY1081,020.4501,026.000 1,025.445USD 110,748 -
2025-01-23BUY181,017.7301,017.810 1,017.802USD 18,320 -
2024-12-10BUY4501,057.0701,064.850 1,064.072USD 478,832 -
2024-12-09BUY541,046.3801,055.820 1,054.876USD 56,963 -
2024-12-06SELL-1171,042.8701,053.230 1,052.194USD -123,107 -
2024-12-05SELL-91,044.7801,057.610 1,056.327USD -9,507 -
2024-12-03BUY451,039.0001,046.290 1,045.561USD 47,050 -
2024-11-27SELL-541,019.4501,034.000 1,032.545USD -55,757 -
2024-11-26BUY1891,026.4801,038.320 1,037.136USD 196,019 -
2024-11-26BUY1891,026.4801,038.320 1,037.136USD 196,019 -
2024-11-25BUY211,031.4901,049.000 1,047.249USD 21,992 -
2024-11-22SELL-181,036.4601,041.940 1,041.392USD -18,745 -
2024-11-21SELL-451,028.0001,039.430 1,038.287USD -46,723 -
2024-11-20SELL-181,024.6701,036.700 1,035.497USD -18,639 -
2024-11-19BUY91,028.1101,044.310 1,042.690USD 9,384 -
2024-11-18BUY761,049.9701,053.220 1,052.895USD 80,020 -
2024-11-11BUY271,053.8401,068.340 1,066.890USD 28,806 -
2024-11-11BUY271,053.8401,068.340 1,066.890USD 28,806 -
2024-11-07BUY271,036.0601,044.950 1,044.061USD 28,190 -
2024-11-07BUY271,036.0601,044.950 1,044.061USD 28,190 -
2024-11-06BUY2161,029.8201,057.510 1,054.741USD 227,824 -
2024-11-06BUY2161,029.8201,057.510 1,054.741USD 227,824 -
2024-11-05BUY451,014.3501,017.690 1,017.356USD 45,781 -
2024-11-05BUY451,014.3501,017.690 1,017.356USD 45,781 -
2024-11-04BUY20991.500992.010 991.959USD 19,839 -
2024-11-04BUY20991.500992.010 991.959USD 19,839 -
2024-11-01BUY27985.080991.970 991.281USD 26,765 -
2024-11-01BUY27985.080991.970 991.281USD 26,765 -
2024-10-30SELL-54979.870998.000 996.187USD -53,794 -
2024-10-30SELL-54979.870998.000 996.187USD -53,794 -
2024-10-29SELL-162983.170989.770 989.110USD -160,236 -
2024-10-29SELL-162983.170989.770 989.110USD -160,236 -
2024-10-28SELL-63986.220989.450 989.127USD -62,315 -
2024-10-28SELL-63986.220989.450 989.127USD -62,315 -
2024-10-21SELL-91,000.5301,008.580 1,007.775USD -9,070 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1976,22245167,80445.4%
2025-09-18119,23044200,08059.6%
2025-09-1782,50014172,13147.9%
2025-09-1684,240280216,82538.9%
2025-09-1583,31358188,38844.2%
2025-09-12105,6961204,42051.7%
2025-09-11103,29314220,24346.9%
2025-09-1072,6600155,39246.8%
2025-09-0960,989199136,92744.5%
2025-09-0875,16876148,41750.6%
2025-09-05101,83826184,98155.1%
2025-09-0468,2200146,08746.7%
2025-09-0366,24217154,98842.7%
2025-09-0276,28050174,74843.7%
2025-08-2955,166180115,54547.7%
2025-08-2857,7890133,03543.4%
2025-08-2770,389267158,90044.3%
2025-08-2677,3875163,58847.3%
2025-08-2560,412504122,19349.4%
2025-08-2278,2929150,17152.1%
2025-08-2156,10312117,26847.8%
2025-08-2065,687323155,50842.2%
2025-08-1959,3845179,25333.1%
2025-08-1890,50232172,46152.5%
2025-08-1559,2652268,49822.1%
2025-08-1499,413110173,03557.5%
2025-08-13136,1430247,90754.9%
2025-08-12145,2870285,23450.9%
2025-08-11121,3400233,07552.1%
2025-08-0895,9608181,77952.8%
2025-08-0784,66242180,63246.9%
2025-08-0672,967146136,41353.5%
2025-08-0578,620129172,74545.5%
2025-08-0477,3191,278184,17742.0%
2025-08-01138,1051,358268,29751.5%
2025-07-3172,43719157,60746.0%
2025-07-3069,217190143,31748.3%
2025-07-2978,40266147,07453.3%
2025-07-2858,4451,255138,07542.3%
2025-07-25105,73217217,79548.5%
2025-07-24111,7191195,79557.1%
2025-07-23234,24859307,02576.3%
2025-07-22135,408172305,74744.3%
2025-07-21125,51137190,57165.9%
2025-07-18212,795140290,13073.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy