Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BR

Stock NameBroadridge Financial Solutions Inc
TickerBR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS11133T1034
LEI549300KZDJZQ2YIHRC28

Show aggregate BR holdings

News associated with BR

YieldBoost Broadridge Financial Solutions From 1.6% To 9.3% Using Options
Shareholders of Broadridge Financial Solutions (Symbol: BR) looking to boost their income beyond the stock's 1.6% annualized dividend yield can sell the March 2026 covered call at the $260 strike and collect the premium based on the $9.50 bid, which annualizes to an additional 7 - 2025-09-18 12:43:45
Brokerages Set Broadridge Financial Solutions, Inc. (NYSE:BR) PT at $261.50
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) has earned a consensus rating of “Hold” from the seven brokerages that are currently covering the company, MarketBeat reports. Five analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 12 month price target among […] - 2025-09-01 03:14:48
Broadridge Financial Solutions, Inc. (NYSE:BR) CEO Sells $2,852,190.00 in Stock
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) CEO Timothy C. Gokey sold 11,000 shares of the stock in a transaction on Friday, August 15th. The stock was sold at an average price of $259.29, for a total transaction of $2,852,190.00. Following the transaction, the chief executive officer directly owned 154,634 shares in the […] - 2025-08-18 05:55:10
Insider Selling: Broadridge Financial Solutions, Inc. (NYSE:BR) CEO Sells 39,251 Shares of Stock
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) CEO Timothy C. Gokey sold 39,251 shares of the business’s stock in a transaction that occurred on Wednesday, August 13th. The shares were sold at an average price of $262.46, for a total transaction of $10,301,817.46. Following the transaction, the chief executive officer owned 150,374 shares […] - 2025-08-18 05:55:03
Broadridge Financial Solutions (NYSE:BR) Sets New 52-Week High on Earnings Beat
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) reached a new 52-week high during trading on Tuesday following a better than expected earnings announcement. The company traded as high as $269.14 and last traded at $261.48, with a volume of 386338 shares trading hands. The stock had previously closed at $248.46. The business services […] - 2025-08-06 03:11:00
Mutual of America Capital Management LLC Sells 395 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Mutual of America Capital Management LLC decreased its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.8% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 13,610 shares of the business services provider’s stock after selling 395 shares during the period. Mutual […] - 2025-07-18 05:16:49
Cerity Partners LLC Grows Stock Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
Cerity Partners LLC boosted its stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 0.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 23,519 shares of the business services provider’s stock after acquiring an additional 61 shares during the […] - 2025-07-17 05:08:55
Alps Advisors Inc. Has $378,000 Stake in Broadridge Financial Solutions, Inc. (NYSE:BR)
Alps Advisors Inc. trimmed its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 7.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,557 shares of the business services provider’s stock after selling 130 shares during the quarter. Alps […] - 2025-07-16 05:21:07
World Investment Advisors Acquires New Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
World Investment Advisors bought a new stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund bought 1,950 shares of the business services provider’s stock, valued at approximately $473,000. A number […] - 2025-07-10 05:35:04
Mutual Advisors LLC Purchases 475 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Mutual Advisors LLC lifted its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 24.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,415 shares of the business services provider’s stock after acquiring an additional 475 shares during the quarter. Mutual […] - 2025-07-08 05:41:07
Broadridge Financial Solutions, Inc. (NYSE:BR) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC lifted its position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 9.6% during the first quarter, HoldingsChannel reports. The firm owned 1,153 shares of the business services provider’s stock after purchasing an additional 101 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Broadridge Financial Solutions […] - 2025-07-04 04:42:48
KBC Group NV Sells 2,244 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
KBC Group NV trimmed its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 10.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 20,249 shares of the business services provider’s stock after selling 2,244 shares during the quarter. KBC […] - 2025-07-03 05:41:06
Diversified Trust Co Purchases Shares of 902 Broadridge Financial Solutions, Inc. (NYSE:BR)
Diversified Trust Co acquired a new stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 902 shares of the business services provider’s stock, valued at approximately $219,000. Other institutional investors also […] - 2025-07-02 05:23:07
Perigon Wealth Management LLC Grows Stock Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
Perigon Wealth Management LLC lifted its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 8.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,494 shares of the business services provider’s stock after purchasing an additional 119 shares during […] - 2025-07-01 05:09:09
Cambridge Investment Research Advisors Inc. Sells 271 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Cambridge Investment Research Advisors Inc. reduced its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 12,994 shares of the business services provider’s stock after selling 271 shares during the quarter. Cambridge Investment […] - 2025-06-30 06:44:51
Robeco Institutional Asset Management B.V. Boosts Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
Robeco Institutional Asset Management B.V. boosted its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 59,771 shares of the business services provider’s stock after buying an additional 1,396 shares during […] - 2025-06-29 05:26:54
Asset Management One Co. Ltd. Buys 1,559 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Asset Management One Co. Ltd. grew its position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 3.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 53,528 shares of the business services provider’s stock after […] - 2025-06-27 05:21:06
Broadridge Financial Solutions, Inc. (NYSE:BR) Stake Decreased by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. cut its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 12,295 shares of the business services provider’s stock after selling 550 shares during […] - 2025-06-26 05:21:11
12,656 Shares in Broadridge Financial Solutions, Inc. (NYSE:BR) Bought by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC acquired a new position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 12,656 shares of the business services provider’s stock, valued at approximately $3,069,000. Other institutional investors and […] - 2025-06-25 05:01:00
Blue Trust Inc. Buys 151 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Blue Trust Inc. boosted its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 16.0% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,096 shares of the business services provider’s stock after purchasing an additional 151 shares during the period. Blue Trust Inc.’s holdings in Broadridge Financial Solutions were worth $266,000 at […] - 2025-06-24 05:50:50
State of Alaska Department of Revenue Grows Stake in Broadridge Financial Solutions, Inc. (NYSE:BR)
State of Alaska Department of Revenue lifted its stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,731 shares of the business services provider’s stock after purchasing an […] - 2025-06-22 05:40:59
Brighton Jones LLC Cuts Stock Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
Brighton Jones LLC lowered its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 10.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,291 shares of the business services provider’s stock after selling 274 shares during the quarter. Brighton Jones LLC’s holdings […] - 2025-06-17 05:41:00
Simon Quick Advisors LLC Purchases Shares of 953 Broadridge Financial Solutions, Inc. (NYSE:BR)
Simon Quick Advisors LLC purchased a new stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) during the first quarter, HoldingsChannel.com reports. The firm purchased 953 shares of the business services provider’s stock, valued at approximately $231,000. A number of other hedge funds also recently made changes to their positions in BR. Vanguard Group […] - 2025-06-16 04:58:49
Broadridge Financial Solutions, Inc. (NYSE:BR) Shares Sold by Harbor Capital Advisors Inc.
Harbor Capital Advisors Inc. lessened its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 49.3% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 4,842 shares of the business services provider’s stock after selling 4,702 shares during the period. Harbor Capital Advisors Inc.’s holdings in […] - 2025-06-13 06:58:51
Broadridge Financial Solutions, Inc. (NYSE:BR) Position Decreased by Yousif Capital Management LLC
Yousif Capital Management LLC cut its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 3.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 18,499 shares of the business services provider’s stock after selling 567 shares […] - 2025-06-13 04:56:49
UMB Bank n.a. Has $225,000 Stock Holdings in Broadridge Financial Solutions, Inc. (NYSE:BR)
UMB Bank n.a. reduced its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 15.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 926 shares of the business services provider’s stock after selling 171 shares during the period. UMB Bank n.a.’s […] - 2025-06-12 05:01:03
Miracle Mile Advisors LLC Trims Stake in Broadridge Financial Solutions, Inc. (NYSE:BR)
Miracle Mile Advisors LLC cut its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 4.9% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,314 shares of the business services provider’s stock after selling 119 shares during the […] - 2025-06-11 05:30:56
Wedmont Private Capital Purchases 606 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Wedmont Private Capital boosted its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 30.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,609 shares of the business services provider’s stock after purchasing an additional 606 shares during […] - 2025-06-10 07:04:47
Patriot Financial Group Insurance Agency LLC Sells 53 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Patriot Financial Group Insurance Agency LLC decreased its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.4% during the 1st quarter, HoldingsChannel reports. The firm owned 2,131 shares of the business services provider’s stock after selling 53 shares during the quarter. Patriot Financial Group Insurance Agency LLC’s holdings in Broadridge Financial Solutions […] - 2025-06-10 05:34:51
Procyon Advisors LLC Decreases Holdings in Broadridge Financial Solutions, Inc. (NYSE:BR)
Procyon Advisors LLC trimmed its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 33.7% in the first quarter, Holdings Channel reports. The institutional investor owned 1,005 shares of the business services provider’s stock after selling 511 shares during the period. Procyon Advisors LLC’s holdings in Broadridge Financial Solutions were worth […] - 2025-06-10 05:03:02

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BR holdings

DateNumber of BR Shares HeldBase Market Value of BR SharesLocal Market Value of BR SharesChange in BR Shares HeldChange in BR Base ValueCurrent Price per BR Share HeldPrevious Price per BR Share Held
2025-11-11 (Tuesday)38,951USD 8,681,009USD 8,681,009
2025-11-10 (Monday)38,951BR holding increased by 153USD 8,692,305BR holding increased by 90012USD 8,692,305153USD 90,012 USD 223.16 USD 221.72
2025-11-07 (Friday)38,798BR holding decreased by -5USD 8,602,293BR holding increased by 163029USD 8,602,293-5USD 163,029 USD 221.72 USD 217.49
2025-11-06 (Thursday)38,803BR holding decreased by -32USD 8,439,264BR holding decreased by -49290USD 8,439,264-32USD -49,290 USD 217.49 USD 218.58
2025-11-05 (Wednesday)38,835BR holding increased by 92USD 8,488,554BR holding decreased by -145711USD 8,488,55492USD -145,711 USD 218.58 USD 222.86
2025-11-04 (Tuesday)38,743BR holding increased by 128USD 8,634,265BR holding increased by 93399USD 8,634,265128USD 93,399 USD 222.86 USD 221.18
2025-11-03 (Monday)38,615BR holding decreased by -64USD 8,540,866BR holding increased by 16014USD 8,540,866-64USD 16,014 USD 221.18 USD 220.4
2025-10-31 (Friday)38,679USD 8,524,852BR holding decreased by -23207USD 8,524,8520USD -23,207 USD 220.4 USD 221
2025-10-30 (Thursday)38,679BR holding increased by 400USD 8,548,059BR holding increased by 131272USD 8,548,059400USD 131,272 USD 221 USD 219.88
2025-10-29 (Wednesday)38,279BR holding increased by 400USD 8,416,787BR holding decreased by -287807USD 8,416,787400USD -287,807 USD 219.88 USD 229.8
2025-10-28 (Tuesday)37,879BR holding increased by 40USD 8,704,594BR holding decreased by -71027USD 8,704,59440USD -71,027 USD 229.8 USD 231.92
2025-10-27 (Monday)37,839BR holding increased by 24USD 8,775,621BR holding decreased by -8425USD 8,775,62124USD -8,425 USD 231.92 USD 232.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BR by Blackrock for IE00BFNM3G45

Show aggregate share trades of BR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY153224.590220.420 220.837USD 33,788 233.93
2025-11-07SELL-5222.125217.155 217.652USD -1,088 233.98 Profit of 82 on sale
2025-11-06SELL-32220.540215.080 215.626USD -6,900 234.06 Profit of 590 on sale
2025-11-05BUY92223.485217.930 218.485USD 20,101 234.13
2025-11-04BUY128226.830218.985 219.770USD 28,130 234.18
2025-11-03SELL-64222.480217.827 218.292USD -13,971 234.24 Profit of 1,021 on sale
2025-10-30BUY400223.000219.285 219.657USD 87,863 234.37
2025-10-29BUY400219.880228.250 227.413USD 90,965 234.44
2025-10-28BUY40229.800231.920 231.708USD 9,268 234.46
2025-10-27BUY24231.920233.740 233.558USD 5,605 234.47
2025-10-24BUY16232.290235.270 234.972USD 3,760 234.48
2025-10-21BUY24232.320233.250 233.157USD 5,596 234.51
2025-10-20BUY88230.680231.350 231.283USD 20,353 234.53
2025-10-16BUY80226.380233.490 232.779USD 18,622 234.60
2025-10-15BUY96231.490235.920 235.477USD 22,606 234.62
2025-10-06BUY72235.170235.540 235.503USD 16,956 234.60
2025-10-03BUY32234.690235.400 235.329USD 7,531 234.60
2025-10-02BUY64233.690235.000 234.869USD 15,032 234.60
2025-10-01BUY96234.600238.120 237.768USD 22,826 234.60
2025-09-30BUY584238.170238.230 238.224USD 139,123 234.58
2025-09-29BUY152237.630238.580 238.485USD 36,250 234.57
2025-09-26BUY344236.000236.980 236.882USD 81,487 234.56
2025-09-25BUY24234.880237.110 236.887USD 5,685 234.56
2025-09-18BUY96242.560247.640 247.132USD 23,725 234.52
2025-09-17BUY120245.120250.260 249.746USD 29,970 234.46
2025-09-16BUY192245.610250.020 249.579USD 47,919 234.40
2025-08-15BUY16260.600260.750 260.735USD 4,172 234.13
2025-08-13BUY8261.680263.990 263.759USD 2,110 233.98
2025-07-31BUY40247.510249.220 249.049USD 9,962 233.75
2025-07-29BUY160247.970253.800 253.217USD 40,515 233.60
2025-07-28BUY32252.470256.110 255.746USD 8,184 233.50
2025-07-25BUY48253.690257.650 257.254USD 12,348 233.38
2025-07-24BUY23252.990254.970 254.772USD 5,860 233.27
2025-07-23BUY56242.640246.000 245.664USD 13,757 233.22
2025-07-22BUY32244.100245.330 245.207USD 7,847 233.16
2025-07-18BUY64239.110239.360 239.335USD 15,317 233.08
2025-07-17BUY48237.190237.710 237.658USD 11,408 233.05
2025-07-11BUY64235.180237.950 237.673USD 15,211 233.01
2025-07-10BUY72238.590240.470 240.282USD 17,300 232.98
2025-07-09BUY72238.760238.780 238.778USD 17,192 232.94
2025-07-07SELL-48240.560242.380 242.198USD -11,626 232.87 Loss of -448 on sale
2025-07-02SELL-200238.020243.400 242.862USD -48,572 232.72 Loss of -2,028 on sale
2025-06-27BUY24239.450241.400 241.205USD 5,789 232.62
2025-06-26BUY24239.170239.580 239.539USD 5,749 232.58
2025-06-24SELL-112241.800243.690 243.501USD -27,272 232.48 Loss of -1,234 on sale
2025-06-18BUY64237.790240.440 240.175USD 15,371 232.34
2025-06-17BUY24238.760239.710 239.615USD 5,751 232.29
2025-06-16SELL-33238.990240.830 240.646USD -7,941 232.25 Loss of -277 on sale
2025-06-13BUY69237.180239.880 239.610USD 16,533 232.22
2025-06-12SELL-40239.830240.690 240.604USD -9,624 232.17 Loss of -338 on sale
2025-06-11BUY80241.180243.120 242.926USD 19,434 232.11
2025-06-06BUY24245.350246.660 246.529USD 5,917 231.86
2025-06-05BUY112244.890245.570 245.502USD 27,496 231.77
2025-06-04BUY16244.120245.560 245.416USD 3,927 231.69
2025-06-03SELL-8244.010244.230 244.208USD -1,954 231.60 Loss of -101 on sale
2025-05-30SELL-976242.830242.940 242.929USD -237,099 231.44 Loss of -11,210 on sale
2025-05-29BUY20239.720240.860 240.746USD 4,815 231.38
2025-05-27BUY142239.990240.490 240.440USD 34,142 231.26
2025-05-23BUY105236.970238.230 238.104USD 25,001 231.17
2025-05-22BUY56238.040238.950 238.859USD 13,376 231.12
2025-05-19BUY48242.790242.980 242.961USD 11,662 230.89
2025-05-16BUY24241.210241.980 241.903USD 5,806 230.81
2025-05-15SELL-16240.320241.000 240.932USD -3,855 230.73 Loss of -163 on sale
2025-05-14BUY8237.490237.860 237.823USD 1,903 230.68
2025-05-13BUY16237.310239.220 239.029USD 3,824 230.63
2025-05-12BUY51237.050241.440 241.001USD 12,291 230.58
2025-05-09SELL-40237.000237.560 237.504USD -9,500 230.53 Loss of -279 on sale
2025-05-08BUY16236.000240.500 240.050USD 3,841 230.48
2025-05-07BUY24236.190237.200 237.099USD 5,690 230.44
2025-05-02BUY888232.910234.570 234.404USD 208,151 230.38
2025-04-30BUY280242.400242.780 242.742USD 67,968 230.30
2025-04-29BUY69239.680240.700 240.598USD 16,601 230.22
2025-04-28BUY56237.180239.150 238.953USD 13,381 230.16
2025-04-25BUY144237.720239.580 239.394USD 34,473 230.09
2025-04-24SELL-168238.130238.770 238.706USD -40,103 230.02 Loss of -1,459 on sale
2025-04-23BUY152236.260240.950 240.481USD 36,553 229.97
2025-04-22BUY64235.000235.370 235.333USD 15,061 229.92
2025-04-17BUY88235.850238.720 238.433USD 20,982 229.83
2025-04-15BUY80235.760237.610 237.425USD 18,994 229.73
2025-04-11BUY128231.600232.560 232.464USD 29,755 229.65
2025-04-09BUY48232.290234.070 233.892USD 11,227 229.63
2025-04-08BUY288217.220227.410 226.391USD 65,201 229.75
2025-04-07BUY93220.240227.110 226.423USD 21,057 229.85
2025-04-04SELL-128225.040236.130 235.021USD -30,083 229.89 Loss of -656 on sale
2025-04-02BUY1,088246.250247.010 246.934USD 268,664 229.73
2025-04-01BUY8244.720244.950 244.927USD 1,959 229.58
2025-03-31BUY56242.460243.810 243.675USD 13,646 229.45
2025-03-28BUY32237.510238.990 238.842USD 7,643 229.36
2025-03-27BUY14238.890241.740 241.455USD 3,380 229.26
2025-03-26BUY8238.190240.550 240.314USD 1,923 229.17
2025-03-25BUY88236.940239.110 238.893USD 21,023 229.09
2025-03-24BUY91235.820238.250 238.007USD 21,659 229.02
2025-03-21SELL-32232.900234.210 234.079USD -7,491 228.97 Loss of -163 on sale
2025-03-20BUY128233.810234.660 234.575USD 30,026 228.92
2025-03-19BUY21235.370236.690 236.558USD 4,968 228.85
2025-03-18BUY268231.230231.530 231.500USD 62,042 228.82
2025-03-17BUY56231.470231.820 231.785USD 12,980 228.79
2025-03-14BUY416227.650228.550 228.460USD 95,039 228.80
2025-03-13BUY80225.570226.090 226.038USD 18,083 228.84
2025-03-12SELL-400225.110228.030 227.738USD -91,095 228.89 Profit of 459 on sale
2025-03-11SELL-296226.330233.510 232.792USD -68,906 228.92 Loss of -1,147 on sale
2025-03-10BUY88232.450240.450 239.650USD 21,089 228.87
2025-03-07BUY16240.920241.780 241.694USD 3,867 228.73
2025-03-05BUY120242.490245.330 245.046USD 29,406 228.56
2025-03-04BUY136241.830246.550 246.078USD 33,467 228.39
2025-03-03BUY256244.830246.580 246.405USD 63,080 228.18
2025-02-28BUY208241.220242.880 242.714USD 50,485 228.02
2025-02-27SELL-40237.420239.070 238.905USD -9,556 227.89 Loss of -440 on sale
2025-02-25BUY296236.800239.070 238.843USD 70,698 227.66
2025-02-21BUY32235.330235.870 235.816USD 7,546 227.44
2025-02-18SELL-72239.150241.210 241.004USD -17,352 226.98 Loss of -1,010 on sale
2025-02-14SELL-488240.330244.470 244.056USD -119,099 226.59 Loss of -8,525 on sale
2025-02-13BUY8242.750243.630 243.542USD 1,948 226.35
2025-02-12BUY78242.380242.670 242.641USD 18,926 226.10
2025-02-07SELL-13240.420241.450 241.347USD -3,138 225.37 Loss of -208 on sale
2025-02-06BUY152240.030241.220 241.101USD 36,647 225.14
2025-02-05BUY40240.090242.390 242.160USD 9,686 224.89
2025-02-04BUY48240.590242.030 241.886USD 11,611 224.63
2025-02-03BUY48238.650240.160 240.009USD 11,520 224.39
2025-01-31BUY88238.220241.250 240.947USD 21,203 224.15
2025-01-29SELL-8235.560238.830 238.503USD -1,908 223.68 Loss of -119 on sale
2025-01-28SELL-72237.910241.450 241.096USD -17,359 223.42 Loss of -1,272 on sale
2025-01-27SELL-128239.540241.180 241.016USD -30,850 223.12 Loss of -2,290 on sale
2025-01-24BUY96237.350237.810 237.764USD 22,825 222.86
2025-01-23BUY16236.760237.110 237.075USD 3,793 222.59
2024-12-10BUY400235.900236.080 236.062USD 94,425 222.33
2024-12-09BUY48233.570236.110 235.856USD 11,321 222.10
2024-12-06SELL-120235.430237.960 237.707USD -28,525 221.83 Loss of -1,905 on sale
2024-12-05SELL-8235.910236.100 236.081USD -1,889 221.54 Loss of -116 on sale
2024-12-03BUY40232.220234.600 234.362USD 9,374 221.06
2024-11-27SELL-48235.800237.740 237.546USD -11,402 219.69 Loss of -857 on sale
2024-11-26BUY168236.440236.500 236.494USD 39,731 218.85
2024-11-26BUY168236.440236.500 236.494USD 39,731 218.85
2024-11-25BUY22233.230234.450 234.328USD 5,155 218.09
2024-11-25BUY22233.230234.450 234.328USD 5,155 218.09
2024-11-22SELL-14230.240230.310 230.303USD -3,224 217.76 Loss of -176 on sale
2024-11-21SELL-40227.470228.690 228.568USD -9,143 217.49 Loss of -443 on sale
2024-11-20SELL-16225.390226.030 225.966USD -3,615 217.27 Loss of -139 on sale
2024-11-19BUY8224.840226.870 226.667USD 1,813 217.04
2024-11-18BUY72227.080229.340 229.114USD 16,496 216.74
2024-11-11BUY24226.210228.060 227.875USD 5,469 215.77
2024-11-11BUY24226.210228.060 227.875USD 5,469 215.77
2024-11-07BUY20221.180222.150 222.053USD 4,441 214.63
2024-11-07BUY20221.180222.150 222.053USD 4,441 214.63
2024-11-06BUY192219.460225.290 224.707USD 43,144 214.23
2024-11-06BUY192219.460225.290 224.707USD 43,144 214.23
2024-11-05BUY40218.300218.490 218.471USD 8,739 213.86
2024-11-05BUY40218.300218.490 218.471USD 8,739 213.86
2024-11-04BUY14209.640211.450 211.269USD 2,958 214.28
2024-11-04BUY14209.640211.450 211.269USD 2,958 214.28
2024-11-01BUY21210.210212.620 212.379USD 4,460 214.73
2024-11-01BUY21210.210212.620 212.379USD 4,460 214.73
2024-10-30SELL-48212.500215.550 215.245USD -10,332 215.60 Profit of 17 on sale
2024-10-30SELL-48212.500215.550 215.245USD -10,332 215.60 Profit of 17 on sale
2024-10-29SELL-144212.660215.240 214.982USD -30,957 216.09 Profit of 160 on sale
2024-10-29SELL-144212.660215.240 214.982USD -30,957 216.09 Profit of 160 on sale
2024-10-28SELL-56213.700216.110 215.869USD -12,089 216.57 Profit of 39 on sale
2024-10-28SELL-56213.700216.110 215.869USD -12,089 216.57 Profit of 39 on sale
2024-10-21SELL-8218.810219.390 219.332USD -1,755 0.00 Loss of -1,755 on sale
2024-10-21SELL-8218.810219.390 219.332USD -1,755 0.00 Loss of -1,755 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19180,7690284,93063.4%
2025-09-1897,8400168,64658.0%
2025-09-17124,0100305,94440.5%
2025-09-1664,9630173,34137.5%
2025-09-1589,1120150,46359.2%
2025-09-12123,0810206,18759.7%
2025-09-11138,9720233,70359.5%
2025-09-10101,719169227,67444.7%
2025-09-0992,7264177,01552.4%
2025-09-0881,7310189,08243.2%
2025-09-0591,11423174,33752.3%
2025-09-0468,1426219,22831.1%
2025-09-03101,4291,288169,16860.0%
2025-09-02104,410493267,90539.0%
2025-08-2967,3011214,43031.4%
2025-08-2877,6850229,41733.9%
2025-08-2792,3281,383164,61056.1%
2025-08-26146,2300251,08158.2%
2025-08-25122,87224193,66863.4%
2025-08-22260,0220300,90986.4%
2025-08-21168,4460245,13268.7%
2025-08-20184,4420301,89161.1%
2025-08-19121,1550153,58878.9%
2025-08-18146,4360193,95675.5%
2025-08-15140,1350266,65852.6%
2025-08-1494,7030187,92050.4%
2025-08-13123,1230233,25352.8%
2025-08-12115,1990202,50556.9%
2025-08-1199,0920182,35654.3%
2025-08-08123,1990190,48764.7%
2025-08-07505,8370576,08787.8%
2025-08-06365,8220456,76880.1%
2025-08-05574,526400742,09477.4%
2025-08-04342,1000523,92865.3%
2025-08-01103,700590205,44350.5%
2025-07-31144,2380832,50717.3%
2025-07-3076,8050177,49643.3%
2025-07-29188,6210340,43055.4%
2025-07-281,138,155151,211,18594.0%
2025-07-25965,3155011,063,68390.8%
2025-07-24901,88401,118,70580.6%
2025-07-23195,611310360,83354.2%
2025-07-22163,79593248,76765.8%
2025-07-21174,7020212,57782.2%
2025-07-1875,9420139,51654.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.