ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BR

Stock NameBroadridge Financial Solutions Inc
TickerBR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS11133T1034
LEI549300KZDJZQ2YIHRC28

Show aggregate BR holdings

News associated with BR

YieldBoost Broadridge Financial Solutions From 1.6% To 9.3% Using Options
Shareholders of Broadridge Financial Solutions (Symbol: BR) looking to boost their income beyond the stock's 1.6% annualized dividend yield can sell the March 2026 covered call at the $260 strike and collect the premium based on the $9.50 bid, which annualizes to an additional 7 - 2025-09-18 12:43:45
Brokerages Set Broadridge Financial Solutions, Inc. (NYSE:BR) PT at $261.50
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) has earned a consensus rating of “Hold” from the seven brokerages that are currently covering the company, MarketBeat reports. Five analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 12 month price target among […] - 2025-09-01 03:14:48
Broadridge Financial Solutions, Inc. (NYSE:BR) CEO Sells $2,852,190.00 in Stock
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) CEO Timothy C. Gokey sold 11,000 shares of the stock in a transaction on Friday, August 15th. The stock was sold at an average price of $259.29, for a total transaction of $2,852,190.00. Following the transaction, the chief executive officer directly owned 154,634 shares in the […] - 2025-08-18 05:55:10
Insider Selling: Broadridge Financial Solutions, Inc. (NYSE:BR) CEO Sells 39,251 Shares of Stock
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) CEO Timothy C. Gokey sold 39,251 shares of the business’s stock in a transaction that occurred on Wednesday, August 13th. The shares were sold at an average price of $262.46, for a total transaction of $10,301,817.46. Following the transaction, the chief executive officer owned 150,374 shares […] - 2025-08-18 05:55:03
Broadridge Financial Solutions (NYSE:BR) Sets New 52-Week High on Earnings Beat
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) reached a new 52-week high during trading on Tuesday following a better than expected earnings announcement. The company traded as high as $269.14 and last traded at $261.48, with a volume of 386338 shares trading hands. The stock had previously closed at $248.46. The business services […] - 2025-08-06 03:11:00
Mutual of America Capital Management LLC Sells 395 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Mutual of America Capital Management LLC decreased its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.8% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 13,610 shares of the business services provider’s stock after selling 395 shares during the period. Mutual […] - 2025-07-18 05:16:49
Cerity Partners LLC Grows Stock Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
Cerity Partners LLC boosted its stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 0.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 23,519 shares of the business services provider’s stock after acquiring an additional 61 shares during the […] - 2025-07-17 05:08:55
Alps Advisors Inc. Has $378,000 Stake in Broadridge Financial Solutions, Inc. (NYSE:BR)
Alps Advisors Inc. trimmed its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 7.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,557 shares of the business services provider’s stock after selling 130 shares during the quarter. Alps […] - 2025-07-16 05:21:07
World Investment Advisors Acquires New Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
World Investment Advisors bought a new stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund bought 1,950 shares of the business services provider’s stock, valued at approximately $473,000. A number […] - 2025-07-10 05:35:04
Mutual Advisors LLC Purchases 475 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Mutual Advisors LLC lifted its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 24.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,415 shares of the business services provider’s stock after acquiring an additional 475 shares during the quarter. Mutual […] - 2025-07-08 05:41:07
Broadridge Financial Solutions, Inc. (NYSE:BR) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC lifted its position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 9.6% during the first quarter, HoldingsChannel reports. The firm owned 1,153 shares of the business services provider’s stock after purchasing an additional 101 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Broadridge Financial Solutions […] - 2025-07-04 04:42:48
KBC Group NV Sells 2,244 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
KBC Group NV trimmed its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 10.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 20,249 shares of the business services provider’s stock after selling 2,244 shares during the quarter. KBC […] - 2025-07-03 05:41:06
Diversified Trust Co Purchases Shares of 902 Broadridge Financial Solutions, Inc. (NYSE:BR)
Diversified Trust Co acquired a new stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 902 shares of the business services provider’s stock, valued at approximately $219,000. Other institutional investors also […] - 2025-07-02 05:23:07
Perigon Wealth Management LLC Grows Stock Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
Perigon Wealth Management LLC lifted its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 8.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,494 shares of the business services provider’s stock after purchasing an additional 119 shares during […] - 2025-07-01 05:09:09
Cambridge Investment Research Advisors Inc. Sells 271 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Cambridge Investment Research Advisors Inc. reduced its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 12,994 shares of the business services provider’s stock after selling 271 shares during the quarter. Cambridge Investment […] - 2025-06-30 06:44:51
Robeco Institutional Asset Management B.V. Boosts Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
Robeco Institutional Asset Management B.V. boosted its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 59,771 shares of the business services provider’s stock after buying an additional 1,396 shares during […] - 2025-06-29 05:26:54
Asset Management One Co. Ltd. Buys 1,559 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Asset Management One Co. Ltd. grew its position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 3.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 53,528 shares of the business services provider’s stock after […] - 2025-06-27 05:21:06
Broadridge Financial Solutions, Inc. (NYSE:BR) Stake Decreased by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. cut its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 12,295 shares of the business services provider’s stock after selling 550 shares during […] - 2025-06-26 05:21:11
12,656 Shares in Broadridge Financial Solutions, Inc. (NYSE:BR) Bought by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC acquired a new position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 12,656 shares of the business services provider’s stock, valued at approximately $3,069,000. Other institutional investors and […] - 2025-06-25 05:01:00
Blue Trust Inc. Buys 151 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Blue Trust Inc. boosted its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 16.0% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,096 shares of the business services provider’s stock after purchasing an additional 151 shares during the period. Blue Trust Inc.’s holdings in Broadridge Financial Solutions were worth $266,000 at […] - 2025-06-24 05:50:50
State of Alaska Department of Revenue Grows Stake in Broadridge Financial Solutions, Inc. (NYSE:BR)
State of Alaska Department of Revenue lifted its stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,731 shares of the business services provider’s stock after purchasing an […] - 2025-06-22 05:40:59
Brighton Jones LLC Cuts Stock Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
Brighton Jones LLC lowered its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 10.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,291 shares of the business services provider’s stock after selling 274 shares during the quarter. Brighton Jones LLC’s holdings […] - 2025-06-17 05:41:00
Simon Quick Advisors LLC Purchases Shares of 953 Broadridge Financial Solutions, Inc. (NYSE:BR)
Simon Quick Advisors LLC purchased a new stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) during the first quarter, HoldingsChannel.com reports. The firm purchased 953 shares of the business services provider’s stock, valued at approximately $231,000. A number of other hedge funds also recently made changes to their positions in BR. Vanguard Group […] - 2025-06-16 04:58:49
Broadridge Financial Solutions, Inc. (NYSE:BR) Shares Sold by Harbor Capital Advisors Inc.
Harbor Capital Advisors Inc. lessened its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 49.3% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 4,842 shares of the business services provider’s stock after selling 4,702 shares during the period. Harbor Capital Advisors Inc.’s holdings in […] - 2025-06-13 06:58:51
Broadridge Financial Solutions, Inc. (NYSE:BR) Position Decreased by Yousif Capital Management LLC
Yousif Capital Management LLC cut its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 3.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 18,499 shares of the business services provider’s stock after selling 567 shares […] - 2025-06-13 04:56:49
UMB Bank n.a. Has $225,000 Stock Holdings in Broadridge Financial Solutions, Inc. (NYSE:BR)
UMB Bank n.a. reduced its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 15.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 926 shares of the business services provider’s stock after selling 171 shares during the period. UMB Bank n.a.’s […] - 2025-06-12 05:01:03
Miracle Mile Advisors LLC Trims Stake in Broadridge Financial Solutions, Inc. (NYSE:BR)
Miracle Mile Advisors LLC cut its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 4.9% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,314 shares of the business services provider’s stock after selling 119 shares during the […] - 2025-06-11 05:30:56
Wedmont Private Capital Purchases 606 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Wedmont Private Capital boosted its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 30.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,609 shares of the business services provider’s stock after purchasing an additional 606 shares during […] - 2025-06-10 07:04:47
Patriot Financial Group Insurance Agency LLC Sells 53 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Patriot Financial Group Insurance Agency LLC decreased its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.4% during the 1st quarter, HoldingsChannel reports. The firm owned 2,131 shares of the business services provider’s stock after selling 53 shares during the quarter. Patriot Financial Group Insurance Agency LLC’s holdings in Broadridge Financial Solutions […] - 2025-06-10 05:34:51
Procyon Advisors LLC Decreases Holdings in Broadridge Financial Solutions, Inc. (NYSE:BR)
Procyon Advisors LLC trimmed its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 33.7% in the first quarter, Holdings Channel reports. The institutional investor owned 1,005 shares of the business services provider’s stock after selling 511 shares during the period. Procyon Advisors LLC’s holdings in Broadridge Financial Solutions were worth […] - 2025-06-10 05:03:02

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BR holdings

DateNumber of BR Shares HeldBase Market Value of BR SharesLocal Market Value of BR SharesChange in BR Shares HeldChange in BR Base ValueCurrent Price per BR Share HeldPrevious Price per BR Share Held
2026-02-09 (Monday)41,039USD 7,430,111USD 7,430,111
2026-02-06 (Friday)41,087USD 7,474,136USD 7,474,136
2026-01-30 (Friday)40,983BR holding increased by 56USD 8,078,159BR holding increased by 58104USD 8,078,15956USD 58,104 USD 197.11 USD 195.96
2026-01-29 (Thursday)40,927BR holding increased by 16USD 8,020,055BR holding decreased by -362200USD 8,020,05516USD -362,200 USD 195.96 USD 204.89
2026-01-28 (Wednesday)40,911USD 8,382,255BR holding decreased by -62594USD 8,382,2550USD -62,594 USD 204.89 USD 206.42
2026-01-27 (Tuesday)40,911BR holding increased by 264USD 8,444,849BR holding decreased by -45090USD 8,444,849264USD -45,090 USD 206.42 USD 208.87
2026-01-26 (Monday)40,647BR holding increased by 56USD 8,489,939BR holding increased by 65683USD 8,489,93956USD 65,683 USD 208.87 USD 207.54
2026-01-23 (Friday)40,591BR holding decreased by -48USD 8,424,256BR holding decreased by -101400USD 8,424,256-48USD -101,400 USD 207.54 USD 209.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BR by Blackrock for IE00BFNM3G45

Show aggregate share trades of BR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY56198.160195.008 195.323USD 10,938 -
2026-01-29BUY16204.995193.100 194.290USD 3,109 -
2026-01-27BUY264207.480205.170 205.401USD 54,226 -
2026-01-26BUY56209.230206.740 206.989USD 11,591 -
2026-01-23SELL-48209.115204.610 205.061USD -9,843 -
2026-01-22BUY32211.330207.300 207.703USD 6,646 -
2026-01-20SELL-48217.985208.670 209.601USD -10,061 -
2026-01-16SELL-24220.005216.646 216.982USD -5,208 -
2026-01-15BUY24221.845218.730 219.041USD 5,257 -
2026-01-14SELL-200222.200219.095 219.406USD -43,881 -
2026-01-09SELL-175224.340221.960 222.198USD -38,885 -
2026-01-08BUY80223.650219.460 219.879USD 17,590 -
2026-01-05SELL-432224.005218.930 219.437USD -94,797 -
2026-01-02BUY48224.403219.230 219.747USD 10,548 -
2025-12-29BUY32229.770227.020 227.295USD 7,273 -
2025-12-23BUY152228.308226.315 226.514USD 34,430 -
2025-12-22BUY112228.710225.840 226.127USD 25,326 -
2025-12-18SELL-144230.920225.570 226.105USD -32,559 -
2025-12-17BUY144231.440227.190 227.615USD 32,777 -
2025-12-16BUY151230.810227.290 227.642USD 34,374 -
2025-12-12BUY178232.890229.540 229.875USD 40,918 -
2025-12-11BUY24232.340227.765 228.222USD 5,477 -
2025-12-10BUY88227.410224.460 224.755USD 19,778 -
2025-12-05SELL-8233.095229.460 229.824USD -1,839 -
2025-12-04SELL-88232.500229.190 229.521USD -20,198 -
2025-12-03BUY48230.565227.350 227.672USD 10,928 -
2025-12-02BUY704229.580224.980 225.440USD 158,710 -
2025-11-28BUY78229.250226.220 226.523USD 17,669 -
2025-11-26SELL-24229.580227.250 227.483USD -5,460 -
2025-11-26SELL-24229.580227.250 227.483USD -5,460 -
2025-11-25BUY136229.499227.510 227.709USD 30,968 -
2025-11-24BUY296230.220226.220 226.620USD 67,080 -
2025-11-20BUY8229.230225.550 225.918USD 1,807 -
2025-11-19BUY48227.430221.305 221.918USD 10,652 -
2025-11-18BUY144226.680224.457 224.680USD 32,354 -
2025-11-17BUY64227.840224.600 224.924USD 14,395 -
2025-11-14SELL-48228.525224.735 225.114USD -10,805 -
2025-11-12BUY288228.410222.660 223.235USD 64,292 -
2025-11-10BUY153224.590220.420 220.837USD 33,788 -
2025-11-07SELL-5222.125217.155 217.652USD -1,088 -
2025-11-06SELL-32220.540215.080 215.626USD -6,900 -
2025-11-05BUY92223.485217.930 218.485USD 20,101 -
2025-11-04BUY128226.830218.985 219.770USD 28,130 -
2025-11-03SELL-64222.480217.827 218.292USD -13,971 -
2025-10-30BUY400223.000219.285 219.657USD 87,863 -
2025-10-29BUY400219.880228.250 227.413USD 90,965 -
2025-10-28BUY40229.800231.920 231.708USD 9,268 -
2025-10-27BUY24231.920233.740 233.558USD 5,605 -
2025-10-24BUY16232.290235.270 234.972USD 3,760 -
2025-10-21BUY24232.320233.250 233.157USD 5,596 -
2025-10-20BUY88230.680231.350 231.283USD 20,353 -
2025-10-16BUY80226.380233.490 232.779USD 18,622 -
2025-10-15BUY96231.490235.920 235.477USD 22,606 -
2025-10-06BUY72235.170235.540 235.503USD 16,956 -
2025-10-03BUY32234.690235.400 235.329USD 7,531 -
2025-10-02BUY64233.690235.000 234.869USD 15,032 -
2025-10-01BUY96234.600238.120 237.768USD 22,826 -
2025-09-30BUY584238.170238.230 238.224USD 139,123 -
2025-09-29BUY152237.630238.580 238.485USD 36,250 -
2025-09-26BUY344236.000236.980 236.882USD 81,487 -
2025-09-25BUY24234.880237.110 236.887USD 5,685 -
2025-09-18BUY96242.560247.640 247.132USD 23,725 -
2025-09-17BUY120245.120250.260 249.746USD 29,970 -
2025-09-16BUY192245.610250.020 249.579USD 47,919 -
2025-08-15BUY16260.600260.750 260.735USD 4,172 -
2025-08-13BUY8261.680263.990 263.759USD 2,110 -
2025-07-31BUY40247.510249.220 249.049USD 9,962 -
2025-07-29BUY160247.970253.800 253.217USD 40,515 -
2025-07-28BUY32252.470256.110 255.746USD 8,184 -
2025-07-25BUY48253.690257.650 257.254USD 12,348 -
2025-07-24BUY23252.990254.970 254.772USD 5,860 -
2025-07-23BUY56242.640246.000 245.664USD 13,757 -
2025-07-22BUY32244.100245.330 245.207USD 7,847 -
2025-07-18BUY64239.110239.360 239.335USD 15,317 -
2025-07-17BUY48237.190237.710 237.658USD 11,408 -
2025-07-11BUY64235.180237.950 237.673USD 15,211 -
2025-07-10BUY72238.590240.470 240.282USD 17,300 -
2025-07-09BUY72238.760238.780 238.778USD 17,192 -
2025-07-07SELL-48240.560242.380 242.198USD -11,626 -
2025-07-02SELL-200238.020243.400 242.862USD -48,572 -
2025-06-27BUY24239.450241.400 241.205USD 5,789 -
2025-06-26BUY24239.170239.580 239.539USD 5,749 -
2025-06-24SELL-112241.800243.690 243.501USD -27,272 -
2025-06-18BUY64237.790240.440 240.175USD 15,371 -
2025-06-17BUY24238.760239.710 239.615USD 5,751 -
2025-06-16SELL-33238.990240.830 240.646USD -7,941 -
2025-06-13BUY69237.180239.880 239.610USD 16,533 -
2025-06-12SELL-40239.830240.690 240.604USD -9,624 -
2025-06-11BUY80241.180243.120 242.926USD 19,434 -
2025-06-06BUY24245.350246.660 246.529USD 5,917 -
2025-06-05BUY112244.890245.570 245.502USD 27,496 -
2025-06-04BUY16244.120245.560 245.416USD 3,927 -
2025-06-03SELL-8244.010244.230 244.208USD -1,954 -
2025-05-30SELL-976242.830242.940 242.929USD -237,099 -
2025-05-29BUY20239.720240.860 240.746USD 4,815 -
2025-05-27BUY142239.990240.490 240.440USD 34,142 -
2025-05-23BUY105236.970238.230 238.104USD 25,001 -
2025-05-22BUY56238.040238.950 238.859USD 13,376 -
2025-05-19BUY48242.790242.980 242.961USD 11,662 -
2025-05-16BUY24241.210241.980 241.903USD 5,806 -
2025-05-15SELL-16240.320241.000 240.932USD -3,855 -
2025-05-14BUY8237.490237.860 237.823USD 1,903 -
2025-05-13BUY16237.310239.220 239.029USD 3,824 -
2025-05-12BUY51237.050241.440 241.001USD 12,291 -
2025-05-09SELL-40237.000237.560 237.504USD -9,500 -
2025-05-08BUY16236.000240.500 240.050USD 3,841 -
2025-05-07BUY24236.190237.200 237.099USD 5,690 -
2025-05-02BUY888232.910234.570 234.404USD 208,151 -
2025-04-30BUY280242.400242.780 242.742USD 67,968 -
2025-04-29BUY69239.680240.700 240.598USD 16,601 -
2025-04-28BUY56237.180239.150 238.953USD 13,381 -
2025-04-25BUY144237.720239.580 239.394USD 34,473 -
2025-04-24SELL-168238.130238.770 238.706USD -40,103 -
2025-04-23BUY152236.260240.950 240.481USD 36,553 -
2025-04-22BUY64235.000235.370 235.333USD 15,061 -
2025-04-17BUY88235.850238.720 238.433USD 20,982 -
2025-04-15BUY80235.760237.610 237.425USD 18,994 -
2025-04-11BUY128231.600232.560 232.464USD 29,755 -
2025-04-09BUY48232.290234.070 233.892USD 11,227 -
2025-04-08BUY288217.220227.410 226.391USD 65,201 -
2025-04-07BUY93220.240227.110 226.423USD 21,057 -
2025-04-04SELL-128225.040236.130 235.021USD -30,083 -
2025-04-02BUY1,088246.250247.010 246.934USD 268,664 -
2025-04-01BUY8244.720244.950 244.927USD 1,959 -
2025-03-31BUY56242.460243.810 243.675USD 13,646 -
2025-03-28BUY32237.510238.990 238.842USD 7,643 -
2025-03-27BUY14238.890241.740 241.455USD 3,380 -
2025-03-26BUY8238.190240.550 240.314USD 1,923 -
2025-03-25BUY88236.940239.110 238.893USD 21,023 -
2025-03-24BUY91235.820238.250 238.007USD 21,659 -
2025-03-21SELL-32232.900234.210 234.079USD -7,491 -
2025-03-20BUY128233.810234.660 234.575USD 30,026 -
2025-03-19BUY21235.370236.690 236.558USD 4,968 -
2025-03-18BUY268231.230231.530 231.500USD 62,042 -
2025-03-17BUY56231.470231.820 231.785USD 12,980 -
2025-03-14BUY416227.650228.550 228.460USD 95,039 -
2025-03-13BUY80225.570226.090 226.038USD 18,083 -
2025-03-12SELL-400225.110228.030 227.738USD -91,095 -
2025-03-11SELL-296226.330233.510 232.792USD -68,906 -
2025-03-10BUY88232.450240.450 239.650USD 21,089 -
2025-03-07BUY16240.920241.780 241.694USD 3,867 -
2025-03-05BUY120242.490245.330 245.046USD 29,406 -
2025-03-04BUY136241.830246.550 246.078USD 33,467 -
2025-03-03BUY256244.830246.580 246.405USD 63,080 -
2025-02-28BUY208241.220242.880 242.714USD 50,485 -
2025-02-27SELL-40237.420239.070 238.905USD -9,556 -
2025-02-25BUY296236.800239.070 238.843USD 70,698 -
2025-02-21BUY32235.330235.870 235.816USD 7,546 -
2025-02-18SELL-72239.150241.210 241.004USD -17,352 -
2025-02-14SELL-488240.330244.470 244.056USD -119,099 -
2025-02-13BUY8242.750243.630 243.542USD 1,948 -
2025-02-12BUY78242.380242.670 242.641USD 18,926 -
2025-02-07SELL-13240.420241.450 241.347USD -3,138 -
2025-02-06BUY152240.030241.220 241.101USD 36,647 -
2025-02-05BUY40240.090242.390 242.160USD 9,686 -
2025-02-04BUY48240.590242.030 241.886USD 11,611 -
2025-02-03BUY48238.650240.160 240.009USD 11,520 -
2025-01-31BUY88238.220241.250 240.947USD 21,203 -
2025-01-29SELL-8235.560238.830 238.503USD -1,908 -
2025-01-28SELL-72237.910241.450 241.096USD -17,359 -
2025-01-27SELL-128239.540241.180 241.016USD -30,850 -
2025-01-24BUY96237.350237.810 237.764USD 22,825 -
2025-01-23BUY16236.760237.110 237.075USD 3,793 -
2024-12-10BUY400235.900236.080 236.062USD 94,425 -
2024-12-09BUY48233.570236.110 235.856USD 11,321 -
2024-12-06SELL-120235.430237.960 237.707USD -28,525 -
2024-12-05SELL-8235.910236.100 236.081USD -1,889 -
2024-12-03BUY40232.220234.600 234.362USD 9,374 -
2024-11-27SELL-48235.800237.740 237.546USD -11,402 -
2024-11-26BUY168236.440236.500 236.494USD 39,731 -
2024-11-26BUY168236.440236.500 236.494USD 39,731 -
2024-11-25BUY22233.230234.450 234.328USD 5,155 -
2024-11-25BUY22233.230234.450 234.328USD 5,155 -
2024-11-22SELL-14230.240230.310 230.303USD -3,224 -
2024-11-21SELL-40227.470228.690 228.568USD -9,143 -
2024-11-20SELL-16225.390226.030 225.966USD -3,615 -
2024-11-19BUY8224.840226.870 226.667USD 1,813 -
2024-11-18BUY72227.080229.340 229.114USD 16,496 -
2024-11-11BUY24226.210228.060 227.875USD 5,469 -
2024-11-11BUY24226.210228.060 227.875USD 5,469 -
2024-11-07BUY20221.180222.150 222.053USD 4,441 -
2024-11-07BUY20221.180222.150 222.053USD 4,441 -
2024-11-06BUY192219.460225.290 224.707USD 43,144 -
2024-11-06BUY192219.460225.290 224.707USD 43,144 -
2024-11-05BUY40218.300218.490 218.471USD 8,739 -
2024-11-05BUY40218.300218.490 218.471USD 8,739 -
2024-11-04BUY14209.640211.450 211.269USD 2,958 -
2024-11-04BUY14209.640211.450 211.269USD 2,958 -
2024-11-01BUY21210.210212.620 212.379USD 4,460 -
2024-11-01BUY21210.210212.620 212.379USD 4,460 -
2024-10-30SELL-48212.500215.550 215.245USD -10,332 -
2024-10-30SELL-48212.500215.550 215.245USD -10,332 -
2024-10-29SELL-144212.660215.240 214.982USD -30,957 -
2024-10-29SELL-144212.660215.240 214.982USD -30,957 -
2024-10-28SELL-56213.700216.110 215.869USD -12,089 -
2024-10-28SELL-56213.700216.110 215.869USD -12,089 -
2024-10-21SELL-8218.810219.390 219.332USD -1,755 -
2024-10-21SELL-8218.810219.390 219.332USD -1,755 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19180,7690284,93063.4%
2025-09-1897,8400168,64658.0%
2025-09-17124,0100305,94440.5%
2025-09-1664,9630173,34137.5%
2025-09-1589,1120150,46359.2%
2025-09-12123,0810206,18759.7%
2025-09-11138,9720233,70359.5%
2025-09-10101,719169227,67444.7%
2025-09-0992,7264177,01552.4%
2025-09-0881,7310189,08243.2%
2025-09-0591,11423174,33752.3%
2025-09-0468,1426219,22831.1%
2025-09-03101,4291,288169,16860.0%
2025-09-02104,410493267,90539.0%
2025-08-2967,3011214,43031.4%
2025-08-2877,6850229,41733.9%
2025-08-2792,3281,383164,61056.1%
2025-08-26146,2300251,08158.2%
2025-08-25122,87224193,66863.4%
2025-08-22260,0220300,90986.4%
2025-08-21168,4460245,13268.7%
2025-08-20184,4420301,89161.1%
2025-08-19121,1550153,58878.9%
2025-08-18146,4360193,95675.5%
2025-08-15140,1350266,65852.6%
2025-08-1494,7030187,92050.4%
2025-08-13123,1230233,25352.8%
2025-08-12115,1990202,50556.9%
2025-08-1199,0920182,35654.3%
2025-08-08123,1990190,48764.7%
2025-08-07505,8370576,08787.8%
2025-08-06365,8220456,76880.1%
2025-08-05574,526400742,09477.4%
2025-08-04342,1000523,92865.3%
2025-08-01103,700590205,44350.5%
2025-07-31144,2380832,50717.3%
2025-07-3076,8050177,49643.3%
2025-07-29188,6210340,43055.4%
2025-07-281,138,155151,211,18594.0%
2025-07-25965,3155011,063,68390.8%
2025-07-24901,88401,118,70580.6%
2025-07-23195,611310360,83354.2%
2025-07-22163,79593248,76765.8%
2025-07-21174,7020212,57782.2%
2025-07-1875,9420139,51654.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy