ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BRO

Stock NameBrown & Brown Inc
TickerBRO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1152361010
LEI549300PC8KTJ71XKFY89

Show aggregate BRO holdings

News associated with BRO

Brown & Brown, Inc. (NYSE:BRO) Receives $112.64 Average Price Target from Analysts
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) has been given an average recommendation of “Hold” by the fifteen brokerages that are presently covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation and seven have issued a buy recommendation on […] - 2025-09-19 02:58:51
Barksdale Resources (CVE:BRO) Stock Rating Lowered by Cormark
Cormark lowered shares of Barksdale Resources (CVE:BRO – Free Report) from a moderate buy rating to a hold rating in a research note published on Monday,Zacks.com reports. Barksdale Resources Stock Performance CVE:BRO opened at C$0.10 on Monday. The company has a debt-to-equity ratio of 6.17, a quick ratio of 1.56 and a current ratio of […] - 2025-09-11 02:19:21
Morgan Stanley Has Lowered Expectations for Brown & Brown (NYSE:BRO) Stock Price
Brown & Brown (NYSE:BRO – Get Free Report) had its price target lowered by investment analysts at Morgan Stanley from $109.00 to $105.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:46:48
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
Federated Hermes Inc. Sells 82,349 Shares of Brown & Brown, Inc. (NYSE:BRO)
Federated Hermes Inc. reduced its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 85.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,077 shares of the financial services provider’s stock after selling 82,349 shares during the period. […] - 2025-08-06 05:13:14
Brown & Brown (NYSE:BRO) Receives Outperform Rating from Raymond James Financial
Raymond James Financial reaffirmed their outperform rating on shares of Brown & Brown (NYSE:BRO – Free Report) in a research note published on Monday morning,Benzinga reports. Raymond James Financial currently has a $120.00 price objective on the financial services provider’s stock, down from their previous price objective of $125.00. A number of other research firms […] - 2025-08-05 04:42:51
Barclays Cuts Brown & Brown (NYSE:BRO) Price Target to $108.00
Brown & Brown (NYSE:BRO – Free Report) had its price target trimmed by Barclays from $111.00 to $108.00 in a research report released on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. Several other equities research analysts have also recently weighed in on the company. Truist Financial […] - 2025-08-01 04:33:01
Brown & Brown, Inc. (NYSE:BRO) Receives $118.92 Average Target Price from Analysts
Shares of Brown & Brown, Inc. (NYSE:BRO – Get Free Report) have been assigned a consensus recommendation of “Hold” from the thirteen research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have issued a hold rating and seven have assigned a […] - 2025-07-31 03:13:08
Brown & Brown (NYSE:BRO) Reaches New 1-Year Low on Analyst Downgrade
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) shares hit a new 52-week low during trading on Tuesday after BMO Capital Markets lowered their price target on the stock from $122.00 to $106.00. BMO Capital Markets currently has an outperform rating on the stock. Brown & Brown traded as low as $91.63 and last […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
J.W. Cole Advisors Inc. Increases Stake in Brown & Brown, Inc. (NYSE:BRO)
J.W. Cole Advisors Inc. boosted its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 226.4% during the first quarter, Holdings Channel.com reports. The firm owned 6,793 shares of the financial services provider’s stock after buying an additional 4,712 shares during the period. J.W. Cole Advisors Inc.’s holdings in Brown & Brown were […] - 2025-07-25 06:28:54
Brown & Brown, Inc. (NYSE:BRO) Stake Raised by GW&K Investment Management LLC
GW&K Investment Management LLC increased its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 104.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 419 shares of the financial services provider’s stock after buying an additional 214 shares during the quarter. GW&K Investment Management LLC’s holdings in Brown & […] - 2025-07-24 08:17:44
Brown & Brown, Inc. (NYSE:BRO) Holdings Decreased by Edgestream Partners L.P.
Edgestream Partners L.P. reduced its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.4% during the first quarter, Holdings Channel.com reports. The firm owned 5,893 shares of the financial services provider’s stock after selling 25,774 shares during the period. Edgestream Partners L.P.’s holdings in Brown & Brown were worth $733,000 […] - 2025-07-20 05:25:04
Cerity Partners LLC Has $6.13 Million Stock Holdings in Brown & Brown, Inc. (NYSE:BRO)
Cerity Partners LLC raised its holdings in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 2.4% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 49,275 shares of the financial services provider’s stock after purchasing an additional 1,136 shares during the quarter. […] - 2025-07-17 06:35:03
Contrasting Brown & Brown (NYSE:BRO) and Detwiler Fenton Group (OTCMKTS:DMCD)
Detwiler Fenton Group (OTCMKTS:DMCD – Get Free Report) and Brown & Brown (NYSE:BRO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, risk, earnings, analyst recommendations, valuation and profitability. Institutional and Insider Ownership 71.0% of […] - 2025-07-15 03:34:51
Barksdale Resources (CVE:BRO) Trading 4.8% Higher – Still a Buy?
Barksdale Resources Corp. (CVE:BRO – Get Free Report)’s share price was up 4.8% during trading on Friday . The company traded as high as C$0.11 and last traded at C$0.11. Approximately 338,050 shares changed hands during mid-day trading, an increase of 145% from the average daily volume of 138,088 shares. The stock had previously closed […] - 2025-07-13 05:54:52
Brown & Brown (NYSE:BRO) Price Target Lowered to $111.00 at Barclays
Brown & Brown (NYSE:BRO – Free Report) had its target price decreased by Barclays from $121.00 to $111.00 in a report released on Monday morning,Benzinga reports. Barclays currently has an equal weight rating on the financial services provider’s stock. Several other brokerages have also issued reports on BRO. Truist Financial lowered their target price on […] - 2025-07-08 05:22:49
Teacher Retirement System of Texas Has $6.82 Million Holdings in Brown & Brown, Inc. (NYSE:BRO)
Teacher Retirement System of Texas cut its position in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 54,832 shares of the financial services provider’s stock after selling 234,510 shares during the quarter. Teacher […] - 2025-07-07 06:19:29
KBC Group NV Trims Position in Brown & Brown, Inc. (NYSE:BRO)
KBC Group NV decreased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 9.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 34,513 shares of the financial services provider’s stock after selling 3,481 shares during the quarter. KBC Group […] - 2025-07-03 05:41:05
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 11.3% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 32,993 shares of the financial services provider’s stock after buying an additional 3,362 shares […] - 2025-07-02 05:33:00
Cambridge Investment Research Advisors Inc. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 22.0% during the first quarter, Holdings Channel.com reports. The firm owned 18,603 shares of the financial services provider’s stock after buying an additional 3,351 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in […] - 2025-07-02 04:41:00
Transcend Capital Advisors LLC Raises Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Transcend Capital Advisors LLC grew its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 6.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,164 shares of the financial services provider’s stock after acquiring an additional […] - 2025-06-30 06:34:54

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BRO holdings

DateNumber of BRO Shares HeldBase Market Value of BRO SharesLocal Market Value of BRO SharesChange in BRO Shares HeldChange in BRO Base ValueCurrent Price per BRO Share HeldPrevious Price per BRO Share Held
2026-02-09 (Monday)99,475USD 6,830,948USD 6,830,948
2026-02-06 (Friday)99,589USD 7,347,676USD 7,347,676
2026-01-30 (Friday)99,331BRO holding increased by 133USD 7,161,765BRO holding increased by 9589USD 7,161,765133USD 9,589 USD 72.1 USD 72.1
2026-01-29 (Thursday)99,198BRO holding increased by 38USD 7,152,176BRO holding increased by 2740USD 7,152,17638USD 2,740 USD 72.1 USD 72.1
2026-01-28 (Wednesday)99,160USD 7,149,436BRO holding decreased by -200303USD 7,149,4360USD -200,303 USD 72.1 USD 74.12
2026-01-27 (Tuesday)99,160BRO holding increased by 627USD 7,349,739BRO holding decreased by -495458USD 7,349,739627USD -495,458 USD 74.12 USD 79.62
2026-01-26 (Monday)98,533BRO holding increased by 133USD 7,845,197BRO holding increased by 53885USD 7,845,197133USD 53,885 USD 79.62 USD 79.18
2026-01-23 (Friday)98,400BRO holding decreased by -114USD 7,791,312BRO holding increased by 46141USD 7,791,312-114USD 46,141 USD 79.18 USD 78.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BRO by Blackrock for IE00BFNM3G45

Show aggregate share trades of BRO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY13372.58571.320 71.446USD 9,502 -
2026-01-29BUY3874.05071.480 71.737USD 2,726 -
2026-01-27BUY62776.18073.100 73.408USD 46,027 -
2026-01-26BUY13380.21078.780 78.923USD 10,497 -
2026-01-23SELL-11479.34077.990 78.125USD -8,906 -
2026-01-22BUY7878.70077.520 77.638USD 6,056 -
2026-01-20SELL-11479.96078.610 78.745USD -8,977 -
2026-01-16SELL-2180.21079.000 79.121USD -1,662 -
2026-01-15BUY5779.89078.540 78.675USD 4,484 -
2026-01-14SELL-47580.42078.817 78.978USD -37,514 -
2026-01-09SELL-41780.88079.650 79.773USD -33,265 -
2026-01-08BUY19081.25078.675 78.933USD 14,997 -
2026-01-05SELL-1,08080.47077.150 77.482USD -83,681 -
2026-01-02BUY12079.50077.350 77.565USD 9,308 -
2025-12-29BUY8081.47080.620 80.705USD 6,456 -
2025-12-23BUY38080.50079.170 79.303USD 30,135 -
2025-12-22BUY28081.16579.766 79.906USD 22,374 -
2025-12-18SELL-36081.51080.040 80.187USD -28,867 -
2025-12-17BUY36081.73580.240 80.389USD 28,940 -
2025-12-16BUY37882.57580.399 80.617USD 30,473 -
2025-12-12BUY44481.68579.590 79.799USD 35,431 -
2025-12-11BUY6079.78978.130 78.296USD 4,698 -
2025-12-10BUY20978.55076.805 76.980USD 16,089 -
2025-12-05SELL-1979.60077.630 77.827USD -1,479 -
2025-12-04SELL-19880.51079.070 79.214USD -15,684 -
2025-12-03BUY11480.64079.300 79.434USD 9,055 -
2025-12-02BUY1,67281.33579.740 79.899USD 133,592 -
2025-11-28BUY18881.12080.100 80.202USD 15,078 -
2025-11-26SELL-5781.32080.050 80.177USD -4,570 -
2025-11-26SELL-5781.32080.050 80.177USD -4,570 -
2025-11-25BUY32380.55079.390 79.506USD 25,680 -
2025-11-24BUY70880.40079.000 79.140USD 56,031 -
2025-11-20BUY2079.99078.360 78.523USD 1,570 -
2025-11-19BUY11780.91078.090 78.372USD 9,170 -
2025-11-18BUY36082.03079.610 79.852USD 28,747 -
2025-11-17BUY16081.15080.020 80.133USD 12,821 -
2025-11-14SELL-12081.48079.670 79.851USD -9,582 -
2025-11-12BUY68180.66079.540 79.652USD 54,243 -
2025-11-10BUY38679.08076.963 77.175USD 29,789 -
2025-11-07SELL-1879.00076.580 76.822USD -1,383 -
2025-11-06SELL-8077.77076.170 76.330USD -6,106 -
2025-11-05BUY23579.16477.830 77.963USD 18,321 -
2025-11-04BUY30479.09577.730 77.867USD 23,671 -
2025-11-03SELL-16078.95076.960 77.159USD -12,345 -
2025-10-30BUY1,00081.56080.260 80.390USD 80,390 -
2025-10-29BUY1,00080.30082.000 81.830USD 81,830 -
2025-10-28BUY10082.38086.750 86.313USD 8,631 -
2025-10-27BUY6087.76089.050 88.921USD 5,335 -
2025-10-24BUY4088.00089.260 89.134USD 3,565 -
2025-10-21BUY6088.28089.250 89.153USD 5,349 -
2025-10-20BUY22087.52087.940 87.898USD 19,338 -
2025-10-16BUY20087.42092.910 92.361USD 18,472 -
2025-10-15BUY23493.97095.250 95.122USD 22,259 -
2025-10-06BUY18094.44094.830 94.791USD 17,062 -
2025-10-03BUY7694.95095.260 95.229USD 7,237 -
2025-10-02BUY15293.45093.870 93.828USD 14,262 -
2025-10-01BUY22892.76094.160 94.020USD 21,437 -
2025-09-30BUY1,38793.79094.290 94.240USD 130,711 -
2025-09-29BUY36193.02093.780 93.704USD 33,827 -
2025-09-26BUY81193.78094.120 94.086USD 76,304 -
2025-09-25BUY5792.65094.000 93.865USD 5,350 -
2025-09-18BUY22891.87092.900 92.797USD 21,158 -
2025-09-17BUY28592.21093.300 93.191USD 26,559 -
2025-09-16BUY45690.92091.470 91.415USD 41,685 -
2025-08-15BUY3895.34096.200 96.114USD 3,652 -
2025-08-13BUY2095.91096.120 96.099USD 1,922 -
2025-07-31BUY9591.37092.990 92.828USD 8,819 -
2025-07-29BUY38091.91098.100 97.481USD 37,043 -
2025-07-28BUY72102.580104.100 103.948USD 7,484 -
2025-07-25BUY114103.380104.250 104.163USD 11,875 -
2025-07-24BUY56102.780103.600 103.518USD 5,797 -
2025-07-23BUY133103.180103.630 103.585USD 13,777 -
2025-07-22BUY76103.240103.580 103.546USD 7,869 -
2025-07-18BUY128103.840104.970 104.857USD 13,422 -
2025-07-17BUY13,187104.130105.060 104.967USD 1,384,200 -
2025-07-11BUY128106.750107.940 107.821USD 13,801 -
2025-07-10BUY144107.810108.360 108.305USD 15,596 -
2025-07-09BUY144108.130108.230 108.220USD 15,584 -
2025-07-07SELL-96107.810108.660 108.575USD -10,423 -
2025-07-02SELL-400107.810108.790 108.692USD -43,477 -
2025-06-27BUY58109.580110.800 110.678USD 6,419 -
2025-06-26BUY48109.270109.580 109.549USD 5,258 -
2025-06-24SELL-224110.950111.100 111.085USD -24,883 -
2025-06-18BUY128108.290109.000 108.929USD 13,943 -
2025-06-17BUY48108.120108.820 108.750USD 5,220 -
2025-06-16SELL-65107.130107.530 107.490USD -6,987 -
2025-06-13BUY147106.620108.130 107.979USD 15,873 -
2025-06-12SELL-80106.800107.100 107.070USD -8,566 -
2025-06-11BUY176104.480104.980 104.930USD 18,468 -
2025-06-06BUY48110.570111.510 111.416USD 5,348 -
2025-06-05BUY224110.030111.630 111.470USD 24,969 -
2025-06-04BUY32111.180112.840 112.674USD 3,606 -
2025-06-03SELL-16112.600113.840 113.716USD -1,819 -
2025-05-30SELL-1,952112.900113.230 113.197USD -220,961 -
2025-05-29BUY44111.700111.830 111.817USD 4,920 -
2025-05-27BUY278112.080112.210 112.197USD 31,191 -
2025-05-23BUY225110.820111.360 111.306USD 25,044 -
2025-05-22BUY112110.430111.380 111.285USD 12,464 -
2025-05-19BUY96112.000112.570 112.513USD 10,801 -
2025-05-16BUY48111.770111.830 111.824USD 5,368 -
2025-05-15SELL-32110.560110.700 110.686USD -3,542 -
2025-05-14BUY16108.270109.610 109.476USD 1,752 -
2025-05-13BUY32109.020111.040 110.838USD 3,547 -
2025-05-12BUY102110.760112.550 112.371USD 11,462 -
2025-05-09SELL-80111.320111.720 111.680USD -8,934 -
2025-05-08BUY32111.530112.950 112.808USD 3,610 -
2025-05-07BUY48111.210111.820 111.759USD 5,364 -
2025-05-02BUY1,776110.570110.930 110.894USD 196,948 -
2025-04-30BUY560110.600110.700 110.690USD 61,986 -
2025-04-29BUY141107.990109.570 109.412USD 15,427 -
2025-04-28BUY112114.880115.450 115.393USD 12,924 -
2025-04-25BUY288114.440116.410 116.213USD 33,469 -
2025-04-24SELL-336117.760118.020 117.994USD -39,646 -
2025-04-23BUY304118.200119.060 118.974USD 36,168 -
2025-04-22BUY128117.560117.720 117.704USD 15,066 -
2025-04-17BUY176117.220118.740 118.588USD 20,871 -
2025-04-15BUY160119.530121.590 121.384USD 19,421 -
2025-04-11BUY256118.860118.910 118.905USD 30,440 -
2025-04-09BUY96116.640117.170 117.117USD 11,243 -
2025-04-08BUY576112.410117.050 116.586USD 67,154 -
2025-04-07BUY189112.670114.960 114.731USD 21,684 -
2025-04-04SELL-256115.010124.140 123.227USD -31,546 -
2025-04-02BUY2,176124.230124.510 124.482USD 270,873 -
2025-04-01BUY16124.110125.680 125.523USD 2,008 -
2025-03-31BUY112124.400124.970 124.913USD 13,990 -
2025-03-28BUY64122.930123.150 123.128USD 7,880 -
2025-03-27BUY30122.900123.240 123.206USD 3,696 -
2025-03-26BUY16121.770122.610 122.526USD 1,960 -
2025-03-25BUY176121.390121.850 121.804USD 21,438 -
2025-03-24BUY195120.980121.300 121.268USD 23,647 -
2025-03-21SELL-64118.520120.420 120.230USD -7,695 -
2025-03-20BUY256119.800120.970 120.853USD 30,938 -
2025-03-19BUY45119.880120.040 120.024USD 5,401 -
2025-03-18BUY556119.190120.780 120.621USD 67,065 -
2025-03-17BUY112120.080120.150 120.143USD 13,456 -
2025-03-14BUY832118.200119.110 119.019USD 99,024 -
2025-03-13BUY160117.860118.440 118.382USD 18,941 -
2025-03-12SELL-800117.280118.060 117.982USD -94,386 -
2025-03-11SELL-592117.960119.370 119.229USD -70,584 -
2025-03-10BUY176119.630121.250 121.088USD 21,311 -
2025-03-07BUY32118.650118.850 118.830USD 3,803 -
2025-03-05BUY240119.590120.160 120.103USD 28,825 -
2025-03-04BUY272119.170120.610 120.466USD 32,767 -
2025-03-03BUY512119.870120.390 120.338USD 61,613 -
2025-02-28BUY416118.540118.800 118.774USD 49,410 -
2025-02-27SELL-80116.500117.150 117.085USD -9,367 -
2025-02-25BUY592114.770114.900 114.887USD 68,013 -
2025-02-21BUY64111.710112.310 112.250USD 7,184 -
2025-02-18SELL-144111.470111.960 111.911USD -16,115 -
2025-02-14SELL-976110.600111.180 111.122USD -108,455 -
2025-02-13BUY16110.930111.020 111.011USD 1,776 -
2025-02-12BUY158109.290109.470 109.452USD 17,293 -
2025-02-07SELL-21108.580108.640 108.634USD -2,281 -
2025-02-06BUY304107.770107.850 107.842USD 32,784 -
2025-02-05BUY80106.790106.970 106.952USD 8,556 -
2025-02-04BUY96105.910106.530 106.468USD 10,221 -
2025-02-03BUY96105.540105.890 105.855USD 10,162 -
2025-01-31BUY176104.660106.030 105.893USD 18,637 -
2025-01-29SELL-16103.170104.930 104.754USD -1,676 -
2025-01-28SELL-144105.020109.060 108.656USD -15,646 -
2025-01-27SELL-256107.840108.150 108.119USD -27,678 -
2025-01-24BUY192106.000106.220 106.198USD 20,390 -
2025-01-23BUY32105.230105.680 105.635USD 3,380 -
2024-12-10BUY800102.930105.220 104.991USD 83,993 -
2024-12-09BUY96105.680108.740 108.434USD 10,410 -
2024-12-06SELL-240109.180110.690 110.539USD -26,529 -
2024-12-05SELL-16110.550111.660 111.549USD -1,785 -
2024-12-03BUY80111.380112.250 112.163USD 8,973 -
2024-11-27SELL-96113.200114.150 114.055USD -10,949 -
2024-11-26BUY336113.420113.960 113.906USD 38,272 -
2024-11-26BUY336113.420113.960 113.906USD 38,272 -
2024-11-25BUY44111.740112.970 112.847USD 4,965 -
2024-11-25BUY44111.740112.970 112.847USD 4,965 -
2024-11-22SELL-30112.050112.420 112.383USD -3,371 -
2024-11-21SELL-80110.750111.380 111.317USD -8,905 -
2024-11-20SELL-32109.610109.950 109.916USD -3,517 -
2024-11-19BUY16109.350109.750 109.710USD 1,755 -
2024-11-18BUY144109.780110.280 110.230USD 15,873 -
2024-11-11BUY48111.850113.470 113.308USD 5,439 -
2024-11-11BUY48111.850113.470 113.308USD 5,439 -
2024-11-07BUY44110.350111.060 110.989USD 4,884 -
2024-11-07BUY44110.350111.060 110.989USD 4,884 -
2024-11-06BUY384110.810114.080 113.753USD 43,681 -
2024-11-06BUY384110.810114.080 113.753USD 43,681 -
2024-11-05BUY80107.600107.610 107.609USD 8,609 -
2024-11-05BUY80107.600107.610 107.609USD 8,609 -
2024-11-04BUY32105.450105.480 105.477USD 3,375 -
2024-11-04BUY32105.450105.480 105.477USD 3,375 -
2024-11-01BUY45104.170105.450 105.322USD 4,739 -
2024-11-01BUY45104.170105.450 105.322USD 4,739 -
2024-10-30SELL-96105.830106.130 106.100USD -10,186 -
2024-10-30SELL-96105.830106.130 106.100USD -10,186 -
2024-10-29SELL-288105.040106.910 106.723USD -30,736 -
2024-10-29SELL-288105.040106.910 106.723USD -30,736 -
2024-10-28SELL-112103.350105.220 105.033USD -11,764 -
2024-10-28SELL-112103.350105.220 105.033USD -11,764 -
2024-10-21SELL-16106.050106.490 106.446USD -1,703 -
2024-10-21SELL-16106.050106.490 106.446USD -1,703 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BRO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19484,045465660,15773.3%
2025-09-181,139,6818191,376,07582.8%
2025-09-17763,102341,278,50759.7%
2025-09-16417,2915783,10353.3%
2025-09-15453,0990716,54863.2%
2025-09-12380,9348,800556,36968.5%
2025-09-11444,9730740,69160.1%
2025-09-10278,529501612,21145.5%
2025-09-09358,822350637,15456.3%
2025-09-08490,9831031,060,50946.3%
2025-09-05257,79082430,86059.8%
2025-09-04335,0790760,66944.1%
2025-09-03307,905232543,48856.7%
2025-09-02491,764441,022,94248.1%
2025-08-29345,162200556,02662.1%
2025-08-28256,92543561,56845.8%
2025-08-27323,3302,251634,81950.9%
2025-08-26449,5971341,227,45636.6%
2025-08-25667,0161671,193,13355.9%
2025-08-22325,92147617,71952.8%
2025-08-21392,0200807,96748.5%
2025-08-20358,91816805,79744.5%
2025-08-19271,4099530,97751.1%
2025-08-18374,962231,162,69532.2%
2025-08-15473,8180858,15555.2%
2025-08-14523,38601,061,09749.3%
2025-08-13534,3520985,44354.2%
2025-08-12616,8053001,169,90152.7%
2025-08-11704,11231,163,96360.5%
2025-08-08686,797131,316,59152.2%
2025-08-07741,062811,760,01142.1%
2025-08-06563,58201,437,80939.2%
2025-08-05764,1124,2501,566,41648.8%
2025-08-04653,48401,236,79952.8%
2025-08-011,026,5811,6441,461,99970.2%
2025-07-311,212,3251,3751,982,61161.1%
2025-07-301,631,02626,7563,385,61948.2%
2025-07-292,406,89247,4144,543,46753.0%
2025-07-28824,47801,457,09956.6%
2025-07-25503,38401,324,03938.0%
2025-07-24498,89501,022,61948.8%
2025-07-23345,978490725,36247.7%
2025-07-22311,543210650,57647.9%
2025-07-21310,094428719,42043.1%
2025-07-18325,501727639,74650.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy