Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BRO

Stock NameBrown & Brown Inc
TickerBRO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1152361010
LEI549300PC8KTJ71XKFY89

Show aggregate BRO holdings

News associated with BRO

Brown & Brown, Inc. (NYSE:BRO) Receives $112.64 Average Price Target from Analysts
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) has been given an average recommendation of “Hold” by the fifteen brokerages that are presently covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation and seven have issued a buy recommendation on […] - 2025-09-19 02:58:51
Barksdale Resources (CVE:BRO) Stock Rating Lowered by Cormark
Cormark lowered shares of Barksdale Resources (CVE:BRO – Free Report) from a moderate buy rating to a hold rating in a research note published on Monday,Zacks.com reports. Barksdale Resources Stock Performance CVE:BRO opened at C$0.10 on Monday. The company has a debt-to-equity ratio of 6.17, a quick ratio of 1.56 and a current ratio of […] - 2025-09-11 02:19:21
Morgan Stanley Has Lowered Expectations for Brown & Brown (NYSE:BRO) Stock Price
Brown & Brown (NYSE:BRO – Get Free Report) had its price target lowered by investment analysts at Morgan Stanley from $109.00 to $105.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:46:48
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
Federated Hermes Inc. Sells 82,349 Shares of Brown & Brown, Inc. (NYSE:BRO)
Federated Hermes Inc. reduced its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 85.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,077 shares of the financial services provider’s stock after selling 82,349 shares during the period. […] - 2025-08-06 05:13:14
Brown & Brown (NYSE:BRO) Receives Outperform Rating from Raymond James Financial
Raymond James Financial reaffirmed their outperform rating on shares of Brown & Brown (NYSE:BRO – Free Report) in a research note published on Monday morning,Benzinga reports. Raymond James Financial currently has a $120.00 price objective on the financial services provider’s stock, down from their previous price objective of $125.00. A number of other research firms […] - 2025-08-05 04:42:51
Barclays Cuts Brown & Brown (NYSE:BRO) Price Target to $108.00
Brown & Brown (NYSE:BRO – Free Report) had its price target trimmed by Barclays from $111.00 to $108.00 in a research report released on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. Several other equities research analysts have also recently weighed in on the company. Truist Financial […] - 2025-08-01 04:33:01
Brown & Brown, Inc. (NYSE:BRO) Receives $118.92 Average Target Price from Analysts
Shares of Brown & Brown, Inc. (NYSE:BRO – Get Free Report) have been assigned a consensus recommendation of “Hold” from the thirteen research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have issued a hold rating and seven have assigned a […] - 2025-07-31 03:13:08
Brown & Brown (NYSE:BRO) Reaches New 1-Year Low on Analyst Downgrade
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) shares hit a new 52-week low during trading on Tuesday after BMO Capital Markets lowered their price target on the stock from $122.00 to $106.00. BMO Capital Markets currently has an outperform rating on the stock. Brown & Brown traded as low as $91.63 and last […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
J.W. Cole Advisors Inc. Increases Stake in Brown & Brown, Inc. (NYSE:BRO)
J.W. Cole Advisors Inc. boosted its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 226.4% during the first quarter, Holdings Channel.com reports. The firm owned 6,793 shares of the financial services provider’s stock after buying an additional 4,712 shares during the period. J.W. Cole Advisors Inc.’s holdings in Brown & Brown were […] - 2025-07-25 06:28:54
Brown & Brown, Inc. (NYSE:BRO) Stake Raised by GW&K Investment Management LLC
GW&K Investment Management LLC increased its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 104.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 419 shares of the financial services provider’s stock after buying an additional 214 shares during the quarter. GW&K Investment Management LLC’s holdings in Brown & […] - 2025-07-24 08:17:44
Brown & Brown, Inc. (NYSE:BRO) Holdings Decreased by Edgestream Partners L.P.
Edgestream Partners L.P. reduced its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.4% during the first quarter, Holdings Channel.com reports. The firm owned 5,893 shares of the financial services provider’s stock after selling 25,774 shares during the period. Edgestream Partners L.P.’s holdings in Brown & Brown were worth $733,000 […] - 2025-07-20 05:25:04
Cerity Partners LLC Has $6.13 Million Stock Holdings in Brown & Brown, Inc. (NYSE:BRO)
Cerity Partners LLC raised its holdings in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 2.4% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 49,275 shares of the financial services provider’s stock after purchasing an additional 1,136 shares during the quarter. […] - 2025-07-17 06:35:03
Contrasting Brown & Brown (NYSE:BRO) and Detwiler Fenton Group (OTCMKTS:DMCD)
Detwiler Fenton Group (OTCMKTS:DMCD – Get Free Report) and Brown & Brown (NYSE:BRO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, risk, earnings, analyst recommendations, valuation and profitability. Institutional and Insider Ownership 71.0% of […] - 2025-07-15 03:34:51
Barksdale Resources (CVE:BRO) Trading 4.8% Higher – Still a Buy?
Barksdale Resources Corp. (CVE:BRO – Get Free Report)’s share price was up 4.8% during trading on Friday . The company traded as high as C$0.11 and last traded at C$0.11. Approximately 338,050 shares changed hands during mid-day trading, an increase of 145% from the average daily volume of 138,088 shares. The stock had previously closed […] - 2025-07-13 05:54:52
Brown & Brown (NYSE:BRO) Price Target Lowered to $111.00 at Barclays
Brown & Brown (NYSE:BRO – Free Report) had its target price decreased by Barclays from $121.00 to $111.00 in a report released on Monday morning,Benzinga reports. Barclays currently has an equal weight rating on the financial services provider’s stock. Several other brokerages have also issued reports on BRO. Truist Financial lowered their target price on […] - 2025-07-08 05:22:49
Teacher Retirement System of Texas Has $6.82 Million Holdings in Brown & Brown, Inc. (NYSE:BRO)
Teacher Retirement System of Texas cut its position in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 54,832 shares of the financial services provider’s stock after selling 234,510 shares during the quarter. Teacher […] - 2025-07-07 06:19:29
KBC Group NV Trims Position in Brown & Brown, Inc. (NYSE:BRO)
KBC Group NV decreased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 9.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 34,513 shares of the financial services provider’s stock after selling 3,481 shares during the quarter. KBC Group […] - 2025-07-03 05:41:05
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 11.3% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 32,993 shares of the financial services provider’s stock after buying an additional 3,362 shares […] - 2025-07-02 05:33:00
Cambridge Investment Research Advisors Inc. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 22.0% during the first quarter, Holdings Channel.com reports. The firm owned 18,603 shares of the financial services provider’s stock after buying an additional 3,351 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in […] - 2025-07-02 04:41:00
Transcend Capital Advisors LLC Raises Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Transcend Capital Advisors LLC grew its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 6.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,164 shares of the financial services provider’s stock after acquiring an additional […] - 2025-06-30 06:34:54

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BRO holdings

DateNumber of BRO Shares HeldBase Market Value of BRO SharesLocal Market Value of BRO SharesChange in BRO Shares HeldChange in BRO Base ValueCurrent Price per BRO Share HeldPrevious Price per BRO Share Held
2025-11-11 (Tuesday)94,396USD 7,555,456USD 7,555,456
2025-11-10 (Monday)94,396BRO holding increased by 386USD 7,411,030BRO holding increased by 27485USD 7,411,030386USD 27,485 USD 78.51 USD 78.54
2025-11-07 (Friday)94,010BRO holding decreased by -18USD 7,383,545BRO holding increased by 197925USD 7,383,545-18USD 197,925 USD 78.54 USD 76.42
2025-11-06 (Thursday)94,028BRO holding decreased by -80USD 7,185,620BRO holding decreased by -139747USD 7,185,620-80USD -139,747 USD 76.42 USD 77.84
2025-11-05 (Wednesday)94,108BRO holding increased by 235USD 7,325,367BRO holding decreased by -89661USD 7,325,367235USD -89,661 USD 77.84 USD 78.99
2025-11-04 (Tuesday)93,873BRO holding increased by 304USD 7,415,028BRO holding increased by 133488USD 7,415,028304USD 133,488 USD 78.99 USD 77.82
2025-11-03 (Monday)93,569BRO holding decreased by -160USD 7,281,540BRO holding decreased by -192410USD 7,281,540-160USD -192,410 USD 77.82 USD 79.74
2025-10-31 (Friday)93,729USD 7,473,950BRO holding decreased by -66548USD 7,473,9500USD -66,548 USD 79.74 USD 80.45
2025-10-30 (Thursday)93,729BRO holding increased by 1000USD 7,540,498BRO holding increased by 94359USD 7,540,4981,000USD 94,359 USD 80.45 USD 80.3
2025-10-29 (Wednesday)92,729BRO holding increased by 1000USD 7,446,139BRO holding decreased by -110496USD 7,446,1391,000USD -110,496 USD 80.3 USD 82.38
2025-10-28 (Tuesday)91,729BRO holding increased by 100USD 7,556,635BRO holding decreased by -484726USD 7,556,635100USD -484,726 USD 82.38 USD 87.76
2025-10-27 (Monday)91,629BRO holding increased by 60USD 8,041,361BRO holding decreased by -16711USD 8,041,36160USD -16,711 USD 87.76 USD 88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BRO by Blackrock for IE00BFNM3G45

Show aggregate share trades of BRO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY38679.08076.963 77.175USD 29,789 107.08
2025-11-07SELL-1879.00076.580 76.822USD -1,383 107.21 Profit of 547 on sale
2025-11-06SELL-8077.77076.170 76.330USD -6,106 107.35 Profit of 2,482 on sale
2025-11-05BUY23579.16477.830 77.963USD 18,321 107.49
2025-11-04BUY30479.09577.730 77.867USD 23,671 107.62
2025-11-03SELL-16078.95076.960 77.159USD -12,345 107.76 Profit of 4,896 on sale
2025-10-30BUY1,00081.56080.260 80.390USD 80,390 108.02
2025-10-29BUY1,00080.30082.000 81.830USD 81,830 108.15
2025-10-28BUY10082.38086.750 86.313USD 8,631 108.27
2025-10-27BUY6087.76089.050 88.921USD 5,335 108.37
2025-10-24BUY4088.00089.260 89.134USD 3,565 108.47
2025-10-21BUY6088.28089.250 89.153USD 5,349 108.75
2025-10-20BUY22087.52087.940 87.898USD 19,338 108.86
2025-10-16BUY20087.42092.910 92.361USD 18,472 109.07
2025-10-15BUY23493.97095.250 95.122USD 22,259 109.14
2025-10-06BUY18094.44094.830 94.791USD 17,062 109.36
2025-10-03BUY7694.95095.260 95.229USD 7,237 109.43
2025-10-02BUY15293.45093.870 93.828USD 14,262 109.51
2025-10-01BUY22892.76094.160 94.020USD 21,437 109.59
2025-09-30BUY1,38793.79094.290 94.240USD 130,711 109.68
2025-09-29BUY36193.02093.780 93.704USD 33,827 109.76
2025-09-26BUY81193.78094.120 94.086USD 76,304 109.84
2025-09-25BUY5792.65094.000 93.865USD 5,350 109.93
2025-09-18BUY22891.87092.900 92.797USD 21,158 110.03
2025-09-17BUY28592.21093.300 93.191USD 26,559 110.12
2025-09-16BUY45690.92091.470 91.415USD 41,685 110.22
2025-08-15BUY3895.34096.200 96.114USD 3,652 110.39
2025-08-13BUY2095.91096.120 96.099USD 1,922 110.46
2025-07-31BUY9591.37092.990 92.828USD 8,819 110.65
2025-07-29BUY38091.91098.100 97.481USD 37,043 110.85
2025-07-28BUY72102.580104.100 103.948USD 7,484 110.90
2025-07-25BUY114103.380104.250 104.163USD 11,875 110.94
2025-07-24BUY56102.780103.600 103.518USD 5,797 110.99
2025-07-23BUY133103.180103.630 103.585USD 13,777 111.03
2025-07-22BUY76103.240103.580 103.546USD 7,869 111.07
2025-07-18BUY128103.840104.970 104.857USD 13,422 111.16
2025-07-17BUY13,187104.130105.060 104.967USD 1,384,200 111.20
2025-07-11BUY128106.750107.940 107.821USD 13,801 111.32
2025-07-10BUY144107.810108.360 108.305USD 15,596 111.34
2025-07-09BUY144108.130108.230 108.220USD 15,584 111.35
2025-07-07SELL-96107.810108.660 108.575USD -10,423 111.40 Profit of 271 on sale
2025-07-02SELL-400107.810108.790 108.692USD -43,477 111.46 Profit of 1,106 on sale
2025-06-27BUY58109.580110.800 110.678USD 6,419 111.47
2025-06-26BUY48109.270109.580 109.549USD 5,258 111.49
2025-06-24SELL-224110.950111.100 111.085USD -24,883 111.51 Profit of 95 on sale
2025-06-18BUY128108.290109.000 108.929USD 13,943 111.57
2025-06-17BUY48108.120108.820 108.750USD 5,220 111.60
2025-06-16SELL-65107.130107.530 107.490USD -6,987 111.62 Profit of 269 on sale
2025-06-13BUY147106.620108.130 107.979USD 15,873 111.66
2025-06-12SELL-80106.800107.100 107.070USD -8,566 111.69 Profit of 370 on sale
2025-06-11BUY176104.480104.980 104.930USD 18,468 111.74
2025-06-06BUY48110.570111.510 111.416USD 5,348 111.82
2025-06-05BUY224110.030111.630 111.470USD 24,969 111.83
2025-06-04BUY32111.180112.840 112.674USD 3,606 111.83
2025-06-03SELL-16112.600113.840 113.716USD -1,819 111.83 Loss of -30 on sale
2025-05-30SELL-1,952112.900113.230 113.197USD -220,961 111.81 Loss of -2,710 on sale
2025-05-29BUY44111.700111.830 111.817USD 4,920 111.81
2025-05-27BUY278112.080112.210 112.197USD 31,191 111.81
2025-05-23BUY225110.820111.360 111.306USD 25,044 111.83
2025-05-22BUY112110.430111.380 111.285USD 12,464 111.84
2025-05-19BUY96112.000112.570 112.513USD 10,801 111.84
2025-05-16BUY48111.770111.830 111.824USD 5,368 111.84
2025-05-15SELL-32110.560110.700 110.686USD -3,542 111.85 Profit of 37 on sale
2025-05-14BUY16108.270109.610 109.476USD 1,752 111.88
2025-05-13BUY32109.020111.040 110.838USD 3,547 111.90
2025-05-12BUY102110.760112.550 112.371USD 11,462 111.91
2025-05-09SELL-80111.320111.720 111.680USD -8,934 111.91 Profit of 19 on sale
2025-05-08BUY32111.530112.950 112.808USD 3,610 111.92
2025-05-07BUY48111.210111.820 111.759USD 5,364 111.92
2025-05-02BUY1,776110.570110.930 110.894USD 196,948 111.96
2025-04-30BUY560110.600110.700 110.690USD 61,986 112.00
2025-04-29BUY141107.990109.570 109.412USD 15,427 112.03
2025-04-28BUY112114.880115.450 115.393USD 12,924 112.00
2025-04-25BUY288114.440116.410 116.213USD 33,469 111.98
2025-04-24SELL-336117.760118.020 117.994USD -39,646 111.93 Loss of -2,036 on sale
2025-04-23BUY304118.200119.060 118.974USD 36,168 111.88
2025-04-22BUY128117.560117.720 117.704USD 15,066 111.83
2025-04-17BUY176117.220118.740 118.588USD 20,871 111.72
2025-04-15BUY160119.530121.590 121.384USD 19,421 111.58
2025-04-11BUY256118.860118.910 118.905USD 30,440 111.42
2025-04-09BUY96116.640117.170 117.117USD 11,243 111.31
2025-04-08BUY576112.410117.050 116.586USD 67,154 111.30
2025-04-07BUY189112.670114.960 114.731USD 21,684 111.29
2025-04-04SELL-256115.010124.140 123.227USD -31,546 111.25 Loss of -3,065 on sale
2025-04-02BUY2,176124.230124.510 124.482USD 270,873 111.12
2025-04-01BUY16124.110125.680 125.523USD 2,008 110.99
2025-03-31BUY112124.400124.970 124.913USD 13,990 110.86
2025-03-28BUY64122.930123.150 123.128USD 7,880 110.73
2025-03-27BUY30122.900123.240 123.206USD 3,696 110.60
2025-03-26BUY16121.770122.610 122.526USD 1,960 110.49
2025-03-25BUY176121.390121.850 121.804USD 21,438 110.37
2025-03-24BUY195120.980121.300 121.268USD 23,647 110.26
2025-03-21SELL-64118.520120.420 120.230USD -7,695 110.17 Loss of -644 on sale
2025-03-20BUY256119.800120.970 120.853USD 30,938 110.06
2025-03-19BUY45119.880120.040 120.024USD 5,401 109.95
2025-03-18BUY556119.190120.780 120.621USD 67,065 109.85
2025-03-17BUY112120.080120.150 120.143USD 13,456 109.73
2025-03-14BUY832118.200119.110 119.019USD 99,024 109.64
2025-03-13BUY160117.860118.440 118.382USD 18,941 109.54
2025-03-12SELL-800117.280118.060 117.982USD -94,386 109.45 Loss of -6,827 on sale
2025-03-11SELL-592117.960119.370 119.229USD -70,584 109.35 Loss of -5,850 on sale
2025-03-10BUY176119.630121.250 121.088USD 21,311 109.22
2025-03-07BUY32118.650118.850 118.830USD 3,803 109.11
2025-03-05BUY240119.590120.160 120.103USD 28,825 108.98
2025-03-04BUY272119.170120.610 120.466USD 32,767 108.85
2025-03-03BUY512119.870120.390 120.338USD 61,613 108.71
2025-02-28BUY416118.540118.800 118.774USD 49,410 108.59
2025-02-27SELL-80116.500117.150 117.085USD -9,367 108.48 Loss of -688 on sale
2025-02-25BUY592114.770114.900 114.887USD 68,013 108.32
2025-02-21BUY64111.710112.310 112.250USD 7,184 108.21
2025-02-18SELL-144111.470111.960 111.911USD -16,115 108.06 Loss of -555 on sale
2025-02-14SELL-976110.600111.180 111.122USD -108,455 107.98 Loss of -3,065 on sale
2025-02-13BUY16110.930111.020 111.011USD 1,776 107.94
2025-02-12BUY158109.290109.470 109.452USD 17,293 107.92
2025-02-07SELL-21108.580108.640 108.634USD -2,281 107.88 Loss of -16 on sale
2025-02-06BUY304107.770107.850 107.842USD 32,784 107.88
2025-02-05BUY80106.790106.970 106.952USD 8,556 107.90
2025-02-04BUY96105.910106.530 106.468USD 10,221 107.93
2025-02-03BUY96105.540105.890 105.855USD 10,162 107.97
2025-01-31BUY176104.660106.030 105.893USD 18,637 108.03
2025-01-29SELL-16103.170104.930 104.754USD -1,676 108.16 Profit of 54 on sale
2025-01-28SELL-144105.020109.060 108.656USD -15,646 108.22 Loss of -63 on sale
2025-01-27SELL-256107.840108.150 108.119USD -27,678 108.22 Profit of 27 on sale
2025-01-24BUY192106.000106.220 106.198USD 20,390 108.27
2025-01-23BUY32105.230105.680 105.635USD 3,380 108.32
2024-12-10BUY800102.930105.220 104.991USD 83,993 108.43
2024-12-09BUY96105.680108.740 108.434USD 10,410 108.49
2024-12-06SELL-240109.180110.690 110.539USD -26,529 108.47 Loss of -496 on sale
2024-12-05SELL-16110.550111.660 111.549USD -1,785 108.43 Loss of -50 on sale
2024-12-03BUY80111.380112.250 112.163USD 8,973 108.30
2024-11-27SELL-96113.200114.150 114.055USD -10,949 107.88 Loss of -593 on sale
2024-11-26BUY336113.420113.960 113.906USD 38,272 107.60
2024-11-26BUY336113.420113.960 113.906USD 38,272 107.60
2024-11-25BUY44111.740112.970 112.847USD 4,965 107.38
2024-11-25BUY44111.740112.970 112.847USD 4,965 107.38
2024-11-22SELL-30112.050112.420 112.383USD -3,371 107.26 Loss of -154 on sale
2024-11-21SELL-80110.750111.380 111.317USD -8,905 107.16 Loss of -333 on sale
2024-11-20SELL-32109.610109.950 109.916USD -3,517 107.09 Loss of -90 on sale
2024-11-19BUY16109.350109.750 109.710USD 1,755 107.02
2024-11-18BUY144109.780110.280 110.230USD 15,873 106.94
2024-11-11BUY48111.850113.470 113.308USD 5,439 106.43
2024-11-11BUY48111.850113.470 113.308USD 5,439 106.43
2024-11-07BUY44110.350111.060 110.989USD 4,884 105.67
2024-11-07BUY44110.350111.060 110.989USD 4,884 105.67
2024-11-06BUY384110.810114.080 113.753USD 43,681 105.24
2024-11-06BUY384110.810114.080 113.753USD 43,681 105.24
2024-11-05BUY80107.600107.610 107.609USD 8,609 105.02
2024-11-05BUY80107.600107.610 107.609USD 8,609 105.02
2024-11-04BUY32105.450105.480 105.477USD 3,375 104.98
2024-11-04BUY32105.450105.480 105.477USD 3,375 104.98
2024-11-01BUY45104.170105.450 105.322USD 4,739 105.07
2024-11-01BUY45104.170105.450 105.322USD 4,739 105.07
2024-10-30SELL-96105.830106.130 106.100USD -10,186 105.02 Loss of -103 on sale
2024-10-30SELL-96105.830106.130 106.100USD -10,186 105.02 Loss of -103 on sale
2024-10-29SELL-288105.040106.910 106.723USD -30,736 105.02 Loss of -490 on sale
2024-10-29SELL-288105.040106.910 106.723USD -30,736 105.02 Loss of -490 on sale
2024-10-28SELL-112103.350105.220 105.033USD -11,764 105.36 Profit of 36 on sale
2024-10-28SELL-112103.350105.220 105.033USD -11,764 105.36 Profit of 36 on sale
2024-10-21SELL-16106.050106.490 106.446USD -1,703 0.00 Loss of -1,703 on sale
2024-10-21SELL-16106.050106.490 106.446USD -1,703 0.00 Loss of -1,703 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BRO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19484,045465660,15773.3%
2025-09-181,139,6818191,376,07582.8%
2025-09-17763,102341,278,50759.7%
2025-09-16417,2915783,10353.3%
2025-09-15453,0990716,54863.2%
2025-09-12380,9348,800556,36968.5%
2025-09-11444,9730740,69160.1%
2025-09-10278,529501612,21145.5%
2025-09-09358,822350637,15456.3%
2025-09-08490,9831031,060,50946.3%
2025-09-05257,79082430,86059.8%
2025-09-04335,0790760,66944.1%
2025-09-03307,905232543,48856.7%
2025-09-02491,764441,022,94248.1%
2025-08-29345,162200556,02662.1%
2025-08-28256,92543561,56845.8%
2025-08-27323,3302,251634,81950.9%
2025-08-26449,5971341,227,45636.6%
2025-08-25667,0161671,193,13355.9%
2025-08-22325,92147617,71952.8%
2025-08-21392,0200807,96748.5%
2025-08-20358,91816805,79744.5%
2025-08-19271,4099530,97751.1%
2025-08-18374,962231,162,69532.2%
2025-08-15473,8180858,15555.2%
2025-08-14523,38601,061,09749.3%
2025-08-13534,3520985,44354.2%
2025-08-12616,8053001,169,90152.7%
2025-08-11704,11231,163,96360.5%
2025-08-08686,797131,316,59152.2%
2025-08-07741,062811,760,01142.1%
2025-08-06563,58201,437,80939.2%
2025-08-05764,1124,2501,566,41648.8%
2025-08-04653,48401,236,79952.8%
2025-08-011,026,5811,6441,461,99970.2%
2025-07-311,212,3251,3751,982,61161.1%
2025-07-301,631,02626,7563,385,61948.2%
2025-07-292,406,89247,4144,543,46753.0%
2025-07-28824,47801,457,09956.6%
2025-07-25503,38401,324,03938.0%
2025-07-24498,89501,022,61948.8%
2025-07-23345,978490725,36247.7%
2025-07-22311,543210650,57647.9%
2025-07-21310,094428719,42043.1%
2025-07-18325,501727639,74650.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.