ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

MTUM, APH, BSX, VST: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Peter Lynch Detailed Fundamental Analysis - BSX
Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price re - 2025-09-15 10:33:06
Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
S&P 500 Analyst Moves: BSX
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Boston Scientific is now the #3 analyst pick, moving up by 4 spots. This rank is formed by averaging the analyst opinions for each component f - 2025-08-18 12:50:35
iShares Russell 1000 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $559.5 million dollar outflow -- that's a 1.3% decrease week over week - 2025-08-11 12:16:16
Noteworthy ETF Outflows: ACWI, SCHW, BSX, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $441.9 million dollar outflow -- that's a 2.0% decrease week over week (f - 2025-08-01 11:46:52
Top Stock Reports for Microsoft, SAP & AMD
MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
MTUM, BSX, ISRG, GILD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $107.6 million dollar outflow -- that's a 0.6% decrease we - 2025-07-15 11:51:53
3 AI-Driven Medical Device Stocks to Watch in 2025
BSX, JNJ and GEHC are leveraging AI to boost device performance, diagnostics and surgical precision in 2025. - 2025-07-11 09:00:00
Boston Scientific Reports FDA Approval For Expanded Labeling For FARAPULSE
(RTTNews) - Boston Scientific (BSX) has received FDA approval to expand the instructions for use labeling for the FARAPULSE Pulsed Field Ablation System. The updated labeling now includes approval for the system in the treatment of drug refractory, symptomatic persistent atrial f - 2025-07-07 08:29:30
SPDR Portfolio S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $176.8 million dollar inflow -- that's a 0.5% increase wee - 2025-06-25 11:55:41
The Math Shows FELC Can Go To $37
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:35:03
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
MTUM, TSLA, BSX, RTX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $241.8 million dollar outflow -- that's a 1.4% decrease we - 2025-06-16 11:47:49
IVW, TSLA, MA, BSX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $548.2 million dollar outflow -- that's a 1.0% decrease week over - 2025-05-29 11:50:00
After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS
The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 17:24:56
Fund Update: FRANKLIN RESOURCES INC Just Disclosed New Holdings
FRANKLIN RESOURCES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:50:03
Congress Trade: Representative Bruce Westerman Just Disclosed New Stock Trades
Representative Bruce Westerman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Bruce Westerman and other politicians. - 2025-05-13 11:02:50
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 01:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?
Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 12:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 11:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft
Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 09:37:00
These 3 Stocks Soared Following Strong Quarterly Results
The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 17:49:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2026-02-09 (Monday)495,635USD 36,736,466USD 36,736,466
2026-02-06 (Friday)496,199USD 37,845,098USD 37,845,098
2026-01-30 (Friday)494,979BSX holding increased by 658USD 46,295,386BSX holding increased by 654728USD 46,295,386658USD 654,728 USD 93.53 USD 92.33
2026-01-29 (Thursday)494,321BSX holding increased by 188USD 45,640,658BSX holding decreased by -704076USD 45,640,658188USD -704,076 USD 92.33 USD 93.79
2026-01-28 (Wednesday)494,133USD 46,344,734BSX holding increased by 88944USD 46,344,7340USD 88,944 USD 93.79 USD 93.61
2026-01-27 (Tuesday)494,133BSX holding increased by 3102USD 46,255,790BSX holding increased by 319840USD 46,255,7903,102USD 319,840 USD 93.61 USD 93.55
2026-01-26 (Monday)491,031BSX holding increased by 658USD 45,935,950BSX holding increased by 571544USD 45,935,950658USD 571,544 USD 93.55 USD 92.51
2026-01-23 (Friday)490,373BSX holding decreased by -564USD 45,364,406BSX holding increased by 546767USD 45,364,406-564USD 546,767 USD 92.51 USD 91.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE00BFNM3G45

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY65894.24592.020 92.242EUR 60,696 -
2026-01-29BUY18893.29591.460 91.644EUR 17,229 -
2026-01-27BUY3,10293.91592.700 92.821EUR 287,932 -
2026-01-26BUY65894.75091.915 92.199EUR 60,667 -
2026-01-23SELL-56492.59590.890 91.060EUR -51,358 -
2026-01-22BUY37893.05090.930 91.142EUR 34,452 -
2026-01-20SELL-56491.54087.030 87.481EUR -49,339 -
2026-01-16SELL-23490.02088.040 88.238EUR -20,648 -
2026-01-15BUY28290.91087.216 87.586EUR 24,699 -
2026-01-14SELL-2,35093.99092.815 92.933EUR -218,391 -
2026-01-09SELL-2,06099.09097.235 97.421EUR -200,686 -
2026-01-08BUY940100.90098.400 98.650EUR 92,731 -
2026-01-05SELL-5,13095.78093.860 94.052EUR -482,487 -
2026-01-02BUY56495.84094.230 94.391EUR 53,237 -
2025-12-29BUY37696.64095.540 95.650EUR 35,964 -
2025-12-23BUY1,78696.24095.690 95.745EUR 171,001 -
2025-12-22BUY1,31696.57095.200 95.337EUR 125,463 -
2025-12-18SELL-1,69297.05094.655 94.894EUR -160,561 -
2025-12-17BUY1,69295.63093.580 93.785EUR 158,684 -
2025-12-16BUY1,76993.16590.420 90.694EUR 160,439 -
2025-12-12BUY2,08293.37591.530 91.714EUR 190,950 -
2025-12-11BUY28293.89091.450 91.694EUR 25,858 -
2025-12-10BUY1,03493.55091.870 92.038EUR 95,167 -
2025-12-05SELL-9498.68597.020 97.186EUR -9,136 -
2025-12-04SELL-1,00299.27097.150 97.362EUR -97,557 -
2025-12-03BUY56499.34097.640 97.810EUR 55,165 -
2025-12-02BUY8,272101.82098.995 99.278EUR 821,224 -
2025-11-28BUY926101.733100.500 100.623EUR 93,177 -
2025-11-26SELL-282101.690100.900 100.979EUR -28,476 -
2025-11-26SELL-282101.690100.900 100.979EUR -28,476 -
2025-11-25BUY1,598101.76098.760 99.060EUR 158,298 -
2025-11-24BUY3,48398.28596.130 96.345EUR 335,571 -
2025-11-20BUY9598.35596.340 96.541EUR 9,171 -
2025-11-19BUY55899.44095.985 96.331EUR 53,752 -
2025-11-18BUY1,710101.89599.140 99.415EUR 170,001 -
2025-11-17BUY752102.705101.260 101.405EUR 76,256 -
2025-11-14SELL-564104.615102.640 102.837EUR -58,000 -
2025-11-12BUY3,267104.630102.410 102.632EUR 335,299 -
2025-11-10BUY1,831101.30098.840 99.086EUR 181,426 -
2025-11-07SELL-123100.31098.710 98.870EUR -12,161 -
2025-11-06SELL-37699.11097.450 97.616EUR -36,704 -
2025-11-05BUY1,16299.22097.725 97.874EUR 113,730 -
2025-11-04BUY1,50499.31098.250 98.356EUR 147,927 -
2025-11-03SELL-752100.80098.060 98.334EUR -73,947 -
2025-10-30BUY4,700102.265100.490 100.667EUR 473,137 -
2025-10-29BUY4,700100.300100.930 100.867EUR 474,075 -
2025-10-28BUY470100.970102.860 102.671EUR 48,255 -
2025-10-27BUY282102.430102.570 102.556EUR 28,921 -
2025-10-24BUY188101.110102.990 102.802EUR 19,327 -
2025-10-21BUY28299.900100.330 100.287EUR 28,281 -
2025-10-20BUY1,034100.530101.020 100.971EUR 104,404 -
2025-10-16BUY94097.78099.300 99.148EUR 93,199 -
2025-10-15BUY1,12497.71099.610 99.420EUR 111,748 -
2025-10-06BUY84696.70097.580 97.492EUR 82,478 -
2025-10-03BUY37697.32098.480 98.364EUR 36,985 -
2025-10-02BUY75296.22097.250 97.147EUR 73,055 -
2025-10-01BUY1,12495.85099.010 98.694EUR 110,932 -
2025-09-30BUY6,86297.63098.890 98.764EUR 677,719 -
2025-09-29BUY1,78697.04098.480 98.336EUR 175,628 -
2025-09-26BUY4,03698.180100.000 99.818EUR 402,865 -
2025-09-25BUY28298.14098.300 98.284EUR 27,716 -
2025-09-18BUY1,12898.23098.820 98.761EUR 111,402 -
2025-09-17BUY1,41098.50099.340 99.256EUR 139,951 -
2025-09-16BUY2,25698.98099.860 99.772EUR 225,086 -
2025-09-15BUY75299.870103.110 102.786EUR 77,295 -
2025-09-11SELL-94104.340105.720 105.582EUR -9,925 -
2025-08-15BUY188103.170104.650 104.502EUR 19,646 -
2025-08-13BUY92102.500103.070 103.013EUR 9,477 -
2025-07-31BUY470104.920106.430 106.279EUR 49,951 -
2025-07-29BUY1,880106.470107.250 107.172EUR 201,483 -
2025-07-28BUY368105.840107.380 107.226EUR 39,459 -
2025-07-25BUY564106.140107.250 107.139EUR 60,426 -
2025-07-24BUY275106.210108.530 108.298EUR 29,782 -
2025-07-23BUY658107.760108.940 108.822EUR 71,605 -
2025-07-22BUY376103.160104.560 104.420EUR 39,262 -
2025-07-18BUY720103.640105.400 105.224EUR 75,761 -
2025-07-17BUY564104.650104.740 104.731EUR 59,068 -
2025-07-11BUY752103.200104.080 103.992EUR 78,202 -
2025-07-10BUY846103.860104.410 104.355EUR 88,284 -
2025-07-09BUY846102.960103.210 103.185EUR 87,295 -
2025-07-07SELL-564103.830104.700 104.613EUR -59,002 -
2025-07-02SELL-2,333103.630105.390 105.214EUR -245,464 -
2025-06-27BUY277106.530107.050 106.998EUR 29,638 -
2025-06-26BUY282104.580105.200 105.138EUR 29,649 -
2025-06-24SELL-1,316104.120104.300 104.282EUR -137,235 -
2025-06-18BUY752101.370102.270 102.180EUR 76,839 -
2025-06-17BUY282101.730102.410 102.342EUR 28,860 -
2025-06-16SELL-383101.490102.400 102.309EUR -39,184 -
2025-06-13BUY81399.740100.880 100.766EUR 81,923 -
2025-06-12SELL-47098.56099.580 99.478EUR -46,755 -
2025-06-11BUY1,01099.400100.080 100.012EUR 101,012 -
2025-06-06BUY282102.090105.780 105.411EUR 29,726 -
2025-06-05BUY1,316102.830103.240 103.199EUR 135,810 -
2025-06-04BUY188102.430103.490 103.384EUR 19,436 -
2025-06-03SELL-94103.100104.200 104.090EUR -9,784 -
2025-05-30SELL-11,468105.260105.370 105.359EUR -1,208,257 -
2025-05-29BUY254104.500105.000 104.950EUR 26,657 -
2025-05-27BUY1,622106.170106.670 106.620EUR 172,938 -
2025-05-23BUY1,305104.500104.870 104.833EUR 136,807 -
2025-05-22BUY658104.500105.000 104.950EUR 69,057 -
2025-05-19BUY564106.660106.720 106.714EUR 60,187 -
2025-05-16BUY282106.040106.240 106.220EUR 29,954 -
2025-05-15SELL-188104.860105.060 105.040EUR -19,748 -
2025-05-14BUY94102.950103.480 103.427EUR 9,722 -
2025-05-13BUY188102.950103.680 103.607EUR 19,478 -
2025-05-12BUY633102.870104.550 104.382EUR 66,074 -
2025-05-09SELL-470102.860103.660 103.580EUR -48,683 -
2025-05-08BUY188103.290105.740 105.495EUR 19,833 -
2025-05-07BUY282104.800105.050 105.025EUR 29,617 -
2025-05-02BUY10,434104.930105.540 105.479EUR 1,100,568 -
2025-04-30BUY3,290102.870103.120 103.095EUR 339,183 -
2025-04-29BUY825102.740103.200 103.154EUR 85,102 -
2025-04-28BUY658102.180102.950 102.873EUR 67,690 -
2025-04-25BUY1,692101.900102.150 102.125EUR 172,796 -
2025-04-24SELL-1,974101.140101.680 101.626EUR -200,610 -
2025-04-23BUY1,78698.920102.370 102.025EUR 182,217 -
2025-04-22BUY75295.05095.610 95.554EUR 71,857 -
2025-04-17BUY1,03495.12096.060 95.966EUR 99,229 -
2025-04-15BUY94094.23095.120 95.031EUR 89,329 -
2025-04-11BUY1,50493.67094.480 94.399EUR 141,976 -
2025-04-09BUY56496.77097.650 97.562EUR 55,025 -
2025-04-08BUY3,38490.64095.050 94.609EUR 320,157 -
2025-04-07BUY1,10791.54093.890 93.655EUR 103,676 -
2025-04-04SELL-1,50489.70095.890 95.271EUR -143,288 -
2025-04-02BUY12,784100.050101.020 100.923EUR 1,290,200 -
2025-04-01BUY94101.240101.280 101.276EUR 9,520 -
2025-03-31BUY658100.880101.250 101.213EUR 66,598 -
2025-03-28BUY37699.360100.420 100.314EUR 37,718 -
2025-03-27BUY174100.800102.240 102.096EUR 17,765 -
2025-03-26BUY94102.340103.480 103.366EUR 9,716 -
2025-03-25BUY1,018103.080104.350 104.223EUR 106,099 -
2025-03-24BUY1,131102.670102.920 102.895EUR 116,374 -
2025-03-21SELL-376100.690101.000 100.969EUR -37,964 -
2025-03-20BUY1,504101.510102.010 101.960EUR 153,348 -
2025-03-19BUY261100.730101.490 101.414EUR 26,469 -
2025-03-18BUY3,24499.22099.410 99.391EUR 322,424 -
2025-03-17BUY65898.90099.410 99.359EUR 65,378 -
2025-03-14BUY4,88897.16097.390 97.367EUR 475,930 -
2025-03-13BUY94095.37096.640 96.513EUR 90,722 -
2025-03-12SELL-4,70096.42098.570 98.355EUR -462,268 -
2025-03-11SELL-3,47895.52096.270 96.195EUR -334,566 -
2025-03-10BUY1,03494.13097.770 97.406EUR 100,718 -
2025-03-07BUY18899.130100.610 100.462EUR 18,887 -
2025-03-05BUY1,410104.710105.210 105.160EUR 148,276 -
2025-03-04BUY1,598103.610105.140 104.987EUR 167,769 -
2025-03-03BUY3,008104.870105.570 105.500EUR 317,344 -
2025-02-28BUY2,444103.790104.100 104.069EUR 254,345 -
2025-02-27SELL-470100.800103.990 103.671EUR -48,725 -
2025-02-25BUY3,478100.720104.500 104.122EUR 362,136 -
2025-02-21BUY376104.490105.650 105.534EUR 39,681 -
2025-02-18SELL-846105.350105.720 105.683EUR -89,408 -
2025-02-14SELL-5,734106.110106.720 106.659EUR -611,583 -
2025-02-13BUY94106.140106.270 106.257EUR 9,988 -
2025-02-12BUY926105.770106.200 106.157EUR 98,301 -
2025-02-07SELL-129105.250105.920 105.853EUR -13,655 -
2025-02-06BUY1,786105.020105.900 105.812EUR 188,980 -
2025-02-05BUY470104.970107.170 106.950EUR 50,266 -
2025-02-04BUY564103.540103.990 103.945EUR 58,625 -
2025-02-03BUY564103.070103.860 103.781EUR 58,532 -
2025-01-31BUY1,034102.360103.600 103.476EUR 106,994 -
2025-01-29SELL-94102.710103.170 103.124EUR -9,694 -
2025-01-28SELL-846102.320102.930 102.869EUR -87,027 -
2025-01-27SELL-1,504102.270102.320 102.315EUR -153,882 -
2025-01-24BUY1,128101.940102.150 102.129EUR 115,202 -
2025-01-23BUY188101.640101.750 101.739EUR 19,127 -
2024-12-10BUY4,70090.20090.470 90.443EUR 425,082 -
2024-12-09BUY56488.72090.670 90.475EUR 51,028 -
2024-12-06SELL-1,41090.07090.800 90.727EUR -127,925 -
2024-12-05SELL-9490.53091.060 91.007EUR -8,555 -
2024-12-03BUY47090.47090.790 90.758EUR 42,656 -
2024-11-27SELL-56490.75091.030 91.002EUR -51,325 -
2024-11-26BUY1,97490.21090.390 90.372EUR 178,394 -
2024-11-26BUY1,97490.21090.390 90.372EUR 178,394 -
2024-11-25BUY5,37289.25090.300 90.195EUR 484,528 -
2024-11-22SELL-17290.00091.930 91.737EUR -15,779 -
2024-11-21SELL-46091.50091.720 91.698EUR -42,181 -
2024-11-20SELL-18490.17090.810 90.746EUR -16,697 -
2024-11-19BUY9290.33090.750 90.708EUR 8,345 -
2024-11-18BUY77690.45091.080 91.017EUR 70,629 -
2024-11-11BUY27688.48088.900 88.858EUR 24,525 -
2024-11-11BUY27688.48088.900 88.858EUR 24,525 -
2024-11-07BUY25286.88087.340 87.294EUR 21,998 -
2024-11-07BUY25286.88087.340 87.294EUR 21,998 -
2024-11-06BUY2,20886.44088.020 87.862EUR 193,999 -
2024-11-06BUY2,20886.44088.020 87.862EUR 193,999 -
2024-11-05BUY46085.54085.690 85.675EUR 39,411 -
2024-11-05BUY46085.54085.690 85.675EUR 39,411 -
2024-11-04BUY17484.72085.240 85.188EUR 14,823 -
2024-11-04BUY17484.72085.240 85.188EUR 14,823 -
2024-11-01BUY25883.62084.770 84.655EUR 21,841 -
2024-11-01BUY25883.62084.770 84.655EUR 21,841 -
2024-10-30SELL-55283.99084.660 84.593EUR -46,695 -
2024-10-30SELL-55283.99084.660 84.593EUR -46,695 -
2024-10-29SELL-1,65684.56085.130 85.073EUR -140,881 -
2024-10-29SELL-1,65684.56085.130 85.073EUR -140,881 -
2024-10-28SELL-64484.76085.570 85.489EUR -55,055 -
2024-10-28SELL-64484.76085.570 85.489EUR -55,055 -
2024-10-21SELL-9288.05088.790 88.716EUR -8,162 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19436,1946,7213,761,35411.6%
2025-09-18609,50736,6684,407,22513.8%
2025-09-171,071,31741,0724,461,80124.0%
2025-09-161,520,39813,4738,829,21317.2%
2025-09-15674,05619,7444,909,31713.7%
2025-09-12553,4539,6584,306,50112.9%
2025-09-11685,81811,9413,427,29920.0%
2025-09-101,077,5552,4624,490,18724.0%
2025-09-09728,3258,9131,978,30036.8%
2025-09-08947,5104,1732,289,49741.4%
2025-09-05599,8849541,306,71945.9%
2025-09-04787,2565,9632,855,14827.6%
2025-09-031,097,8628,4373,046,16036.0%
2025-09-02709,64218,5942,459,99228.8%
2025-08-29428,17226,1491,080,67339.6%
2025-08-28495,91329,9721,380,23035.9%
2025-08-271,186,38615,0242,529,78746.9%
2025-08-26640,1094,7171,495,10542.8%
2025-08-25731,9445,9542,065,59635.4%
2025-08-221,629,6052,2063,773,62943.2%
2025-08-21633,2452,0161,638,48738.6%
2025-08-201,106,14212,5692,359,28546.9%
2025-08-19805,05015,6782,121,35037.9%
2025-08-181,094,3551,2394,419,36024.8%
2025-08-15884,9632,0002,031,32743.6%
2025-08-141,493,6755,7492,947,79750.7%
2025-08-13798,9239,2092,218,66536.0%
2025-08-12426,7353,0512,233,53819.1%
2025-08-11423,2043,0001,563,92627.1%
2025-08-08712,9302,2211,588,07644.9%
2025-08-07576,64502,107,85127.4%
2025-08-061,475,47403,417,47043.2%
2025-08-05606,7313571,822,12533.3%
2025-08-04809,5108,2851,537,15552.7%
2025-08-01919,99217,7702,098,10143.8%
2025-07-31451,58322,364,79219.1%
2025-07-30568,7133,0082,821,14120.2%
2025-07-29682,7486,4071,925,00635.5%
2025-07-28530,3608882,677,25719.8%
2025-07-25801,13148,9622,000,36040.0%
2025-07-241,179,6761,8833,526,08933.5%
2025-07-232,027,03516,5926,125,30233.1%
2025-07-22693,4517,2762,893,71424.0%
2025-07-21785,832301,666,39847.2%
2025-07-181,019,6052,8172,826,76136.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy