Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BURL

Stock NameBurlington Stores Inc
TickerBURL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1220171060
LEI5299003Z37DVGKKC1W09

Show aggregate BURL holdings

News associated with BURL

Burlington Stores, Inc. (NYSE:BURL) Receives $344.29 Consensus Price Target from Analysts
Burlington Stores, Inc. (NYSE:BURL – Get Free Report) has been assigned a consensus recommendation of “Buy” from the fourteen research firms that are presently covering the stock, MarketBeat Ratings reports. Fourteen equities research analysts have rated the stock with a buy recommendation. The average 1-year price target among brokers that have covered the stock in […] - 2025-09-22 02:42:50
Burlington Stores (NYSE:BURL) Price Target Raised to $370.00
Burlington Stores (NYSE:BURL – Free Report) had its target price raised by Evercore ISI from $310.00 to $370.00 in a report published on Friday,Benzinga reports. The firm currently has an outperform rating on the stock. Other analysts also recently issued reports about the company. Wells Fargo & Company raised their target price on Burlington Stores […] - 2025-09-01 02:59:12
Burlington Stores (NYSE:BURL) Given New $336.00 Price Target at Barclays
Burlington Stores (NYSE:BURL – Free Report) had its price target boosted by Barclays from $299.00 to $336.00 in a research note issued to investors on Friday, MarketBeat.com reports. The brokerage currently has an overweight rating on the stock. A number of other research analysts have also recently issued reports on BURL. UBS Group set a […] - 2025-09-01 02:20:52
Jefferies Financial Group Forecasts Strong Price Appreciation for Burlington Stores (NYSE:BURL) Stock
Burlington Stores (NYSE:BURL – Free Report) had its price target lifted by Jefferies Financial Group from $300.00 to $350.00 in a report published on Friday, Marketbeat reports. Jefferies Financial Group currently has a buy rating on the stock. Other equities research analysts also recently issued research reports about the stock. Barclays lifted their target price […] - 2025-09-01 02:20:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Burlington Stores Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Burlington Stores, Inc. BURL) will host a conference call at 8:30 AM ET on August 28, 2025, to discuss Q2 25 earnings results. - 2025-08-28 08:30:14
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
Burlington Stores, Inc. (NYSE:BURL) Receives Consensus Rating of “Buy” from Analysts
Shares of Burlington Stores, Inc. (NYSE:BURL – Get Free Report) have been given an average recommendation of “Buy” by the thirteen ratings firms that are presently covering the company, MarketBeat Ratings reports. Thirteen equities research analysts have rated the stock with a buy rating. The average 1-year price objective among analysts that have issued a […] - 2025-08-25 02:31:11
PNC Financial Services Group Inc. Reduces Holdings in Burlington Stores, Inc. (NYSE:BURL)
PNC Financial Services Group Inc. reduced its stake in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 3.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,568 shares of the company’s stock after selling 182 shares […] - 2025-08-11 05:38:53
Burlington Stores, Inc. (NYSE:BURL) Shares Acquired by Cetera Investment Advisers
Cetera Investment Advisers increased its stake in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 2.4% during the 1st quarter, Holdings Channel reports. The fund owned 13,276 shares of the company’s stock after purchasing an additional 309 shares during the quarter. Cetera Investment Advisers’ holdings in Burlington Stores were worth $3,164,000 as of […] - 2025-08-06 04:46:52
Avantax Advisory Services Inc. Has $635,000 Position in Burlington Stores, Inc. (NYSE:BURL)
Avantax Advisory Services Inc. reduced its holdings in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 5.5% during the 1st quarter, Holdings Channel.com reports. The fund owned 2,663 shares of the company’s stock after selling 154 shares during the period. Avantax Advisory Services Inc.’s holdings in Burlington Stores were worth $635,000 at the […] - 2025-08-05 04:41:23
Stephens Inc. AR Has $201,000 Holdings in Burlington Stores, Inc. (NYSE:BURL)
Stephens Inc. AR cut its holdings in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 28.0% during the 1st quarter, Holdings Channel reports. The firm owned 844 shares of the company’s stock after selling 328 shares during the period. Stephens Inc. AR’s holdings in Burlington Stores were worth $201,000 as of its most […] - 2025-07-21 05:10:47

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BURL holdings

DateNumber of BURL Shares HeldBase Market Value of BURL SharesLocal Market Value of BURL SharesChange in BURL Shares HeldChange in BURL Base ValueCurrent Price per BURL Share HeldPrevious Price per BURL Share Held
2025-09-30 (Tuesday)19,231USD 4,894,290USD 4,894,290
2025-09-29 (Monday)18,939USD 4,882,285USD 4,882,285
2025-09-26 (Friday)18,863USD 4,973,796USD 4,973,796
2025-09-25 (Thursday)18,691BURL holding increased by 12USD 4,907,509BURL holding decreased by -82959USD 4,907,50912USD -82,959 USD 262.56 USD 267.17
2025-09-24 (Wednesday)18,679USD 4,990,468USD 4,990,468
2025-09-18 (Thursday)18,451BURL holding increased by 48USD 4,887,485BURL holding increased by 49336USD 4,887,48548USD 49,336 USD 264.89 USD 262.9
2025-09-17 (Wednesday)18,403BURL holding increased by 60USD 4,838,149BURL holding decreased by -63284USD 4,838,14960USD -63,284 USD 262.9 USD 267.21
2025-09-16 (Tuesday)18,343BURL holding increased by 96USD 4,901,433BURL holding decreased by -27629USD 4,901,43396USD -27,629 USD 267.21 USD 270.13
2025-09-15 (Monday)18,247USD 4,929,062USD 4,929,062
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BURL by Blackrock for IE00BFNM3G45

Show aggregate share trades of BURL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY12 262.560* 252.27
2025-09-18BUY48 264.890* 252.20
2025-09-17BUY60 262.900* 252.15
2025-09-16BUY96 267.210* 252.06
2025-08-15BUY8 280.220* 251.77
2025-08-13BUY4 287.330* 251.57
2025-07-31BUY20 272.960* 251.30
2025-07-29BUY80 280.410* 250.97
2025-07-28BUY16 287.990* 250.76
2025-07-25BUY24 279.410* 250.60
2025-07-24BUY12 276.800* 250.45
2025-07-23BUY28 279.920* 250.28
2025-07-22BUY16 275.440* 250.13
2025-07-18BUY32 265.400* 249.90
2025-07-17BUY24 262.260* 249.83
2025-07-07SELL-24 250.380* 249.75 Profit of 5,994 on sale
2025-07-02SELL-100 242.280* 249.82 Profit of 24,982 on sale
2025-06-27BUY12 230.630* 250.05
2025-06-26BUY12 229.090* 250.18
2025-06-24SELL-56 228.100* 250.48 Profit of 14,027 on sale
2025-06-18BUY32 227.330* 251.13
2025-06-17BUY12 228.170* 251.28
2025-06-16SELL-16 235.930* 251.39 Profit of 4,022 on sale
2025-06-13BUY36 228.830* 251.54
2025-06-12SELL-20 237.080* 251.63 Profit of 5,033 on sale
2025-06-11BUY44 238.770* 251.72
2025-06-06BUY12 246.020* 251.87
2025-06-05BUY56 242.920* 251.93
2025-06-04BUY8 238.380* 252.02
2025-06-03SELL-4 237.830* 252.13 Profit of 1,009 on sale
2025-05-30SELL-488 228.270* 252.44 Profit of 123,189 on sale
2025-05-29BUY12 227.800* 252.61
2025-05-27BUY68 240.710* 252.80
2025-05-23BUY60 234.740* 253.07
2025-05-22BUY28 259.100* 253.03
2025-05-19BUY24 270.120* 252.74
2025-05-16BUY12 268.990* 252.62
2025-05-15SELL-8 264.890* 252.52 Profit of 2,020 on sale
2025-05-14BUY4 265.620* 252.42
2025-05-13BUY8 261.410* 252.34
2025-05-12BUY28 259.530* 252.29
2025-05-09SELL-20 239.310* 252.39 Profit of 5,048 on sale
2025-05-08BUY8 249.000* 252.42
2025-05-07BUY12 245.000* 252.48
2025-05-02BUY444 236.000* 252.88
2025-04-30BUY140 225.040* 253.33
2025-04-29BUY36 227.640* 253.55
2025-04-28BUY28 222.580* 253.82
2025-04-25BUY72 223.170* 254.09
2025-04-24SELL-84 220.990* 254.38 Profit of 21,368 on sale
2025-04-23BUY76 217.900* 254.71
2025-04-22BUY32 215.780* 255.06
2025-04-17BUY44 226.480* 255.93
2025-04-15BUY40 236.020* 256.40
2025-04-11BUY64 241.050* 256.71
2025-04-09BUY24 246.860* 256.94
2025-04-08BUY144 219.350* 257.31
2025-04-07BUY48 226.930* 257.61
2025-04-04SELL-64 231.500* 257.88 Profit of 16,504 on sale
2025-04-02BUY544 255.090* 257.91
2025-04-01BUY4 242.690* 258.06
2025-03-31BUY28 238.330* 258.27
2025-03-28BUY16 237.670* 258.49
2025-03-27BUY8 245.590* 258.62
2025-03-26BUY4 244.470* 258.78
2025-03-25BUY44 244.990* 258.93
2025-03-24BUY52 248.550* 259.04
2025-03-21SELL-16 233.960* 259.32 Profit of 4,149 on sale
2025-03-20BUY64 236.570* 259.57
2025-03-19BUY12 244.580* 259.74
2025-03-18BUY144 233.900* 260.04
2025-03-17BUY28 234.100* 260.34
2025-03-14BUY208 228.520* 260.72
2025-03-13BUY40 228.410* 261.10
2025-03-12SELL-200 243.250* 261.32 Profit of 52,263 on sale
2025-03-11SELL-148 235.430* 261.63 Profit of 38,722 on sale
2025-03-10BUY44 232.710* 261.99
2025-03-07BUY8 240.220* 262.26
2025-03-05BUY60 236.950* 262.58
2025-03-04BUY68 230.270* 263.00
2025-03-03BUY128 235.630* 263.35
2025-02-28BUY104 249.330* 263.54
2025-02-27SELL-20 242.800* 263.81 Profit of 5,276 on sale
2025-02-25BUY148 236.240* 264.39
2025-02-21BUY16 235.790* 265.19
2025-02-18SELL-36 246.550* 266.15 Profit of 9,581 on sale
2025-02-14SELL-244 245.100* 266.79 Profit of 65,096 on sale
2025-02-13BUY4 248.360* 267.07
2025-02-12BUY40 250.170* 267.33
2025-02-07SELL-4 260.030* 267.87 Profit of 1,071 on sale
2025-02-06BUY76 269.440* 267.84
2025-02-05BUY20 268.560* 267.83
2025-02-04BUY24 272.060* 267.75
2025-02-03BUY24 273.660* 267.65
2025-01-31BUY44 283.930* 267.36
2025-01-29SELL-4 289.950* 266.45 Profit of 1,066 on sale
2025-01-28SELL-36 291.850* 265.97 Profit of 9,575 on sale
2025-01-27SELL-64 285.680* 265.60 Profit of 16,998 on sale
2025-01-24BUY48 291.900* 265.08
2025-01-23BUY8 291.930* 264.54
2024-12-10BUY200 290.270* 264.02
2024-12-09BUY24 291.340* 263.45
2024-12-06SELL-60 288.970* 262.91 Profit of 15,774 on sale
2024-12-05SELL-4 292.810* 262.26 Profit of 1,049 on sale
2024-12-03BUY20 285.840* 261.07
2024-11-27SELL-24 288.360* 258.46 Profit of 6,203 on sale
2024-11-26BUY84 286.940* 257.73
2024-11-25BUY8 291.660* 256.83
2024-11-22SELL-8 286.170* 256.04 Profit of 2,048 on sale
2024-11-21SELL-20 272.860* 255.57 Profit of 5,111 on sale
2024-11-20SELL-8 269.020* 255.19 Profit of 2,042 on sale
2024-11-19BUY4 274.000* 254.63
2024-11-18BUY32 271.800* 254.11
2024-11-11BUY12 258.140* 253.53
2024-11-11BUY12 258.140* 253.53
2024-11-07BUY12 262.290* 252.11
2024-11-07BUY12 262.290* 252.11
2024-11-06BUY96 252.550* 252.07
2024-11-06BUY96 252.550* 252.07
2024-11-05BUY20 251.960* 252.08
2024-11-05BUY20 251.960* 252.08
2024-11-04BUY8 247.250* 252.57
2024-11-04BUY8 247.250* 252.57
2024-11-01BUY12 242.700* 253.66
2024-11-01BUY12 242.700* 253.66
2024-10-30SELL-24 257.380* 253.97 Profit of 6,095 on sale
2024-10-30SELL-24 257.380* 253.97 Profit of 6,095 on sale
2024-10-29SELL-72 254.630* 253.86 Profit of 18,278 on sale
2024-10-29SELL-72 254.630* 253.86 Profit of 18,278 on sale
2024-10-28SELL-28 253.280* 253.98 Profit of 7,111 on sale
2024-10-28SELL-28 253.280* 253.98 Profit of 7,111 on sale
2024-10-21SELL-4 255.320* 0.00
2024-10-21SELL-4 255.320* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BURL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19159,7720216,40473.8%
2025-09-18172,9740238,35972.6%
2025-09-17152,3140244,36562.3%
2025-09-16201,4161362,33955.6%
2025-09-15182,7705,876292,13062.6%
2025-09-12195,6791,146442,77644.2%
2025-09-11108,9820181,40860.1%
2025-09-1094,6330160,02059.1%
2025-09-09158,7490231,90168.5%
2025-09-08230,2480352,06765.4%
2025-09-05159,5000251,52863.4%
2025-09-04490,6130658,71874.5%
2025-09-03278,1360386,23872.0%
2025-09-02247,1020475,78351.9%
2025-08-29290,0010586,22749.5%
2025-08-28324,49901,024,36431.7%
2025-08-27104,9300409,10525.6%
2025-08-2699,2700262,08437.9%
2025-08-25120,5360295,55340.8%
2025-08-22111,8920304,94436.7%
2025-08-21125,0660286,81243.6%
2025-08-20156,5310474,39433.0%
2025-08-1980,599200383,53421.0%
2025-08-18132,041900264,24250.0%
2025-08-15124,10763243,07351.1%
2025-08-14106,8040246,37343.4%
2025-08-13127,2690259,47749.0%
2025-08-12147,2230338,75943.5%
2025-08-11122,84210331,00337.1%
2025-08-0887,37310252,26334.6%
2025-08-0783,80711300,58827.9%
2025-08-06101,8960259,15639.3%
2025-08-0599,1880266,17637.3%
2025-08-04169,3540323,74752.3%
2025-08-01116,84611337,14734.7%
2025-07-31138,8950247,32556.2%
2025-07-30223,2460454,13049.2%
2025-07-29159,9063,961340,34747.0%
2025-07-28195,4531415,84847.0%
2025-07-25104,7950268,79739.0%
2025-07-24106,3670253,18342.0%
2025-07-23184,5860355,65451.9%
2025-07-22132,15725265,23649.8%
2025-07-21167,6290362,72646.2%
2025-07-1899,9440184,79654.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.