ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BURL

Stock NameBurlington Stores Inc
TickerBURL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1220171060
LEI5299003Z37DVGKKC1W09

Show aggregate BURL holdings

News associated with BURL

Burlington Stores, Inc. (NYSE:BURL) Receives $344.29 Consensus Price Target from Analysts
Burlington Stores, Inc. (NYSE:BURL – Get Free Report) has been assigned a consensus recommendation of “Buy” from the fourteen research firms that are presently covering the stock, MarketBeat Ratings reports. Fourteen equities research analysts have rated the stock with a buy recommendation. The average 1-year price target among brokers that have covered the stock in […] - 2025-09-22 02:42:50
Burlington Stores (NYSE:BURL) Price Target Raised to $370.00
Burlington Stores (NYSE:BURL – Free Report) had its target price raised by Evercore ISI from $310.00 to $370.00 in a report published on Friday,Benzinga reports. The firm currently has an outperform rating on the stock. Other analysts also recently issued reports about the company. Wells Fargo & Company raised their target price on Burlington Stores […] - 2025-09-01 02:59:12
Burlington Stores (NYSE:BURL) Given New $336.00 Price Target at Barclays
Burlington Stores (NYSE:BURL – Free Report) had its price target boosted by Barclays from $299.00 to $336.00 in a research note issued to investors on Friday, MarketBeat.com reports. The brokerage currently has an overweight rating on the stock. A number of other research analysts have also recently issued reports on BURL. UBS Group set a […] - 2025-09-01 02:20:52
Jefferies Financial Group Forecasts Strong Price Appreciation for Burlington Stores (NYSE:BURL) Stock
Burlington Stores (NYSE:BURL – Free Report) had its price target lifted by Jefferies Financial Group from $300.00 to $350.00 in a report published on Friday, Marketbeat reports. Jefferies Financial Group currently has a buy rating on the stock. Other equities research analysts also recently issued research reports about the stock. Barclays lifted their target price […] - 2025-09-01 02:20:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Burlington Stores Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Burlington Stores, Inc. BURL) will host a conference call at 8:30 AM ET on August 28, 2025, to discuss Q2 25 earnings results. - 2025-08-28 08:30:14
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
Burlington Stores, Inc. (NYSE:BURL) Receives Consensus Rating of “Buy” from Analysts
Shares of Burlington Stores, Inc. (NYSE:BURL – Get Free Report) have been given an average recommendation of “Buy” by the thirteen ratings firms that are presently covering the company, MarketBeat Ratings reports. Thirteen equities research analysts have rated the stock with a buy rating. The average 1-year price objective among analysts that have issued a […] - 2025-08-25 02:31:11
PNC Financial Services Group Inc. Reduces Holdings in Burlington Stores, Inc. (NYSE:BURL)
PNC Financial Services Group Inc. reduced its stake in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 3.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,568 shares of the company’s stock after selling 182 shares […] - 2025-08-11 05:38:53
Burlington Stores, Inc. (NYSE:BURL) Shares Acquired by Cetera Investment Advisers
Cetera Investment Advisers increased its stake in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 2.4% during the 1st quarter, Holdings Channel reports. The fund owned 13,276 shares of the company’s stock after purchasing an additional 309 shares during the quarter. Cetera Investment Advisers’ holdings in Burlington Stores were worth $3,164,000 as of […] - 2025-08-06 04:46:52
Avantax Advisory Services Inc. Has $635,000 Position in Burlington Stores, Inc. (NYSE:BURL)
Avantax Advisory Services Inc. reduced its holdings in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 5.5% during the 1st quarter, Holdings Channel.com reports. The fund owned 2,663 shares of the company’s stock after selling 154 shares during the period. Avantax Advisory Services Inc.’s holdings in Burlington Stores were worth $635,000 at the […] - 2025-08-05 04:41:23
Stephens Inc. AR Has $201,000 Holdings in Burlington Stores, Inc. (NYSE:BURL)
Stephens Inc. AR cut its holdings in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 28.0% during the 1st quarter, Holdings Channel reports. The firm owned 844 shares of the company’s stock after selling 328 shares during the period. Stephens Inc. AR’s holdings in Burlington Stores were worth $201,000 as of its most […] - 2025-07-21 05:10:47

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BURL holdings

DateNumber of BURL Shares HeldBase Market Value of BURL SharesLocal Market Value of BURL SharesChange in BURL Shares HeldChange in BURL Base ValueCurrent Price per BURL Share HeldPrevious Price per BURL Share Held
2026-02-09 (Monday)21,295USD 6,782,245USD 6,782,245
2026-02-06 (Friday)21,319USD 6,643,640USD 6,643,640
2026-01-30 (Friday)21,267BURL holding increased by 28USD 6,292,055BURL holding increased by 79435USD 6,292,05528USD 79,435 USD 295.86 USD 292.51
2026-01-29 (Thursday)21,239BURL holding increased by 8USD 6,212,620BURL holding increased by 84080USD 6,212,6208USD 84,080 USD 292.51 USD 288.66
2026-01-28 (Wednesday)21,231USD 6,128,540BURL holding decreased by -26327USD 6,128,5400USD -26,327 USD 288.66 USD 289.9
2026-01-27 (Tuesday)21,231BURL holding increased by 132USD 6,154,867BURL holding decreased by -44652USD 6,154,867132USD -44,652 USD 289.9 USD 293.83
2026-01-26 (Monday)21,099BURL holding increased by 28USD 6,199,519BURL holding decreased by -78796USD 6,199,51928USD -78,796 USD 293.83 USD 297.96
2026-01-23 (Friday)21,071BURL holding decreased by -24USD 6,278,315BURL holding decreased by -48919USD 6,278,315-24USD -48,919 USD 297.96 USD 299.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BURL by Blackrock for IE00BFNM3G45

Show aggregate share trades of BURL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY28297.540289.880 290.646USD 8,138 -
2026-01-29BUY8294.155286.735 287.477USD 2,300 -
2026-01-27BUY132295.000286.790 287.611USD 37,965 -
2026-01-26BUY28298.505293.410 293.920USD 8,230 -
2026-01-23SELL-24301.030295.450 296.008USD -7,104 -
2026-01-22BUY16314.390297.440 299.135USD 4,786 -
2026-01-20SELL-24311.520300.243 301.371USD -7,233 -
2026-01-16SELL-12310.380304.020 304.656USD -3,656 -
2026-01-15BUY12307.845302.995 303.480USD 3,642 -
2026-01-14SELL-100310.720300.830 301.819USD -30,182 -
2026-01-09SELL-88307.640295.540 296.750USD -26,114 -
2026-01-08BUY40312.360303.650 304.521USD 12,181 -
2026-01-05SELL-216311.420298.345 299.653USD -64,725 -
2026-01-02BUY24298.765286.620 287.834USD 6,908 -
2025-12-29BUY16290.740283.440 284.170USD 4,547 -
2025-12-23BUY76284.360277.820 278.474USD 21,164 -
2025-12-22BUY56284.290278.880 279.421USD 15,648 -
2025-12-18SELL-72275.990268.670 269.402USD -19,397 -
2025-12-17BUY72269.320260.733 261.591USD 18,835 -
2025-12-16BUY76272.160259.310 260.595USD 19,805 -
2025-12-12BUY88271.790262.560 263.483USD 23,187 -
2025-12-11BUY12275.880268.640 269.364USD 3,232 -
2025-12-10BUY44272.390264.020 264.857USD 11,654 -
2025-12-05SELL-4273.080256.320 257.996USD -1,032 -
2025-12-04SELL-40257.200246.960 247.984USD -9,919 -
2025-12-03BUY24253.130244.310 245.192USD 5,885 -
2025-12-02BUY352248.700240.900 241.680USD 85,071 -
2025-11-28BUY40259.664252.060 252.820USD 10,113 -
2025-11-26SELL-12265.460248.015 249.759USD -2,997 -
2025-11-26SELL-12265.460248.015 249.759USD -2,997 -
2025-11-25BUY68261.090247.010 248.418USD 16,892 -
2025-11-24BUY148294.205283.570 284.634USD 42,126 -
2025-11-20BUY4287.160278.500 279.366USD 1,117 -
2025-11-19BUY24283.505272.790 273.862USD 6,573 -
2025-11-18BUY72277.563269.770 270.549USD 19,480 -
2025-11-17BUY32283.720271.500 272.722USD 8,727 -
2025-11-14SELL-24283.310276.860 277.505USD -6,660 -
2025-11-12BUY144293.310286.160 286.875USD 41,310 -
2025-11-10BUY80284.000277.080 277.772USD 22,222 -
2025-11-07SELL-8282.940269.315 270.678USD -2,165 -
2025-11-06SELL-16272.325264.660 265.427USD -4,247 -
2025-11-05BUY52281.630261.770 263.756USD 13,715 -
2025-11-04BUY64274.950267.270 268.038USD 17,154 -
2025-11-03SELL-32278.400269.610 270.489USD -8,656 -
2025-10-30BUY200280.930272.690 273.514USD 54,703 -
2025-10-29BUY200281.730283.140 282.999USD 56,600 -
2025-10-28BUY20274.440274.620 274.602USD 5,492 -
2025-10-27BUY12271.090276.200 275.689USD 3,308 -
2025-10-24BUY8268.860273.160 272.730USD 2,182 -
2025-10-21BUY12266.680271.450 270.973USD 3,252 -
2025-10-20BUY44267.270277.520 276.495USD 12,166 -
2025-10-16BUY40274.400279.480 278.972USD 11,159 -
2025-10-15BUY48278.980282.910 282.517USD 13,561 -
2025-10-06BUY36262.370265.000 264.737USD 9,531 -
2025-10-03BUY16258.790260.690 260.500USD 4,168 -
2025-10-02BUY32255.750257.100 256.965USD 8,223 -
2025-10-01BUY48252.630255.450 255.168USD 12,248 -
2025-09-30BUY292254.500257.930 257.587USD 75,215 -
2025-09-29BUY76257.790264.330 263.676USD 20,039 -
2025-09-26BUY172263.680265.380 265.210USD 45,616 -
2025-09-25BUY12262.560265.760 265.440USD 3,185 -
2025-09-18BUY48264.890266.880 266.681USD 12,801 -
2025-09-17BUY60262.900269.000 268.390USD 16,103 -
2025-09-16BUY96267.210270.010 269.730USD 25,894 -
2025-08-15BUY8280.220281.120 281.030USD 2,248 -
2025-08-13BUY4287.330287.360 287.357USD 1,149 -
2025-07-31BUY20272.960279.870 279.179USD 5,584 -
2025-07-29BUY80280.410288.590 287.772USD 23,022 -
2025-07-28BUY16287.990288.340 288.305USD 4,613 -
2025-07-25BUY24279.410279.870 279.824USD 6,716 -
2025-07-24BUY12276.800280.320 279.968USD 3,360 -
2025-07-23BUY28279.920279.960 279.956USD 7,839 -
2025-07-22BUY16275.440277.190 277.015USD 4,432 -
2025-07-18BUY32265.400266.800 266.660USD 8,533 -
2025-07-17BUY24262.260263.320 263.214USD 6,317 -
2025-07-07SELL-24250.380251.310 251.217USD -6,029 -
2025-07-02SELL-100242.280243.480 243.360USD -24,336 -
2025-06-27BUY12230.630235.520 235.031USD 2,820 -
2025-06-26BUY12229.090229.980 229.891USD 2,759 -
2025-06-24SELL-56228.100230.140 229.936USD -12,876 -
2025-06-18BUY32227.330230.440 230.129USD 7,364 -
2025-06-17BUY12228.170235.000 234.317USD 2,812 -
2025-06-16SELL-16235.930237.110 236.992USD -3,792 -
2025-06-13BUY36228.830236.400 235.643USD 8,483 -
2025-06-12SELL-20237.080237.900 237.818USD -4,756 -
2025-06-11BUY44238.770245.470 244.800USD 10,771 -
2025-06-06BUY12246.020246.630 246.569USD 2,959 -
2025-06-05BUY56242.920244.330 244.189USD 13,675 -
2025-06-04BUY8238.380243.120 242.646USD 1,941 -
2025-06-03SELL-4237.830238.610 238.532USD -954 -
2025-05-30SELL-488228.270230.000 229.827USD -112,156 -
2025-05-29BUY12227.800259.160 256.024USD 3,072 -
2025-05-27BUY68240.710244.250 243.896USD 16,585 -
2025-05-23BUY60234.740244.140 243.200USD 14,592 -
2025-05-22BUY28259.100260.770 260.603USD 7,297 -
2025-05-19BUY24270.120272.080 271.884USD 6,525 -
2025-05-16BUY12268.990270.960 270.763USD 3,249 -
2025-05-15SELL-8264.890265.640 265.565USD -2,125 -
2025-05-14BUY4265.620267.100 266.952USD 1,068 -
2025-05-13BUY8261.410263.210 263.030USD 2,104 -
2025-05-12BUY28259.530263.750 263.328USD 7,373 -
2025-05-09SELL-20239.310248.910 247.950USD -4,959 -
2025-05-08BUY8249.000250.920 250.728USD 2,006 -
2025-05-07BUY12245.000246.480 246.332USD 2,956 -
2025-05-02BUY444236.000236.570 236.513USD 105,012 -
2025-04-30BUY140225.040225.040 225.040USD 31,506 -
2025-04-29BUY36227.640228.060 228.018USD 8,209 -
2025-04-28BUY28222.580227.010 226.567USD 6,344 -
2025-04-25BUY72223.170223.990 223.908USD 16,121 -
2025-04-24SELL-84220.990223.610 223.348USD -18,761 -
2025-04-23BUY76217.900233.270 231.733USD 17,612 -
2025-04-22BUY32215.780221.970 221.351USD 7,083 -
2025-04-17BUY44226.480229.380 229.090USD 10,080 -
2025-04-15BUY40236.020241.490 240.943USD 9,638 -
2025-04-11BUY64241.050243.410 243.174USD 15,563 -
2025-04-09BUY24246.860250.820 250.424USD 6,010 -
2025-04-08BUY144219.350239.050 237.080USD 34,140 -
2025-04-07BUY48226.930239.450 238.198USD 11,434 -
2025-04-04SELL-64231.500248.630 246.917USD -15,803 -
2025-04-02BUY544255.090256.380 256.251USD 139,401 -
2025-04-01BUY4242.690245.260 245.003USD 980 -
2025-03-31BUY28238.330240.590 240.364USD 6,730 -
2025-03-28BUY16237.670243.930 243.304USD 3,893 -
2025-03-27BUY8245.590250.390 249.910USD 1,999 -
2025-03-26BUY4244.470246.180 246.009USD 984 -
2025-03-25BUY44244.990251.000 250.399USD 11,018 -
2025-03-24BUY52248.550249.730 249.612USD 12,980 -
2025-03-21SELL-16233.960236.940 236.642USD -3,786 -
2025-03-20BUY64236.570246.870 245.840USD 15,734 -
2025-03-19BUY12244.580247.860 247.532USD 2,970 -
2025-03-18BUY144233.900237.780 237.392USD 34,184 -
2025-03-17BUY28234.100237.030 236.737USD 6,629 -
2025-03-14BUY208228.520233.570 233.065USD 48,478 -
2025-03-13BUY40228.410243.040 241.577USD 9,663 -
2025-03-12SELL-200243.250250.650 249.910USD -49,982 -
2025-03-11SELL-148235.430237.550 237.338USD -35,126 -
2025-03-10BUY44232.710237.590 237.102USD 10,432 -
2025-03-07BUY8240.220254.700 253.252USD 2,026 -
2025-03-05BUY60236.950239.570 239.308USD 14,358 -
2025-03-04BUY68230.270233.760 233.411USD 15,872 -
2025-03-03BUY128235.630249.740 248.329USD 31,786 -
2025-02-28BUY104249.330249.860 249.807USD 25,980 -
2025-02-27SELL-20242.800250.420 249.658USD -4,993 -
2025-02-25BUY148236.240240.210 239.813USD 35,492 -
2025-02-21BUY16235.790245.950 244.934USD 3,919 -
2025-02-18SELL-36246.550250.970 250.528USD -9,019 -
2025-02-14SELL-244245.100250.300 249.780USD -60,946 -
2025-02-13BUY4248.360253.250 252.761USD 1,011 -
2025-02-12BUY40250.170255.190 254.688USD 10,188 -
2025-02-07SELL-4260.030274.610 273.152USD -1,093 -
2025-02-06BUY76269.440272.060 271.798USD 20,657 -
2025-02-05BUY20268.560274.570 273.969USD 5,479 -
2025-02-04BUY24272.060275.150 274.841USD 6,596 -
2025-02-03BUY24273.660277.910 277.485USD 6,660 -
2025-01-31BUY44283.930295.450 294.298USD 12,949 -
2025-01-29SELL-4289.950294.500 294.045USD -1,176 -
2025-01-28SELL-36291.850292.030 292.012USD -10,512 -
2025-01-27SELL-64285.680291.540 290.954USD -18,621 -
2025-01-24BUY48291.900294.720 294.438USD 14,133 -
2025-01-23BUY8291.930295.420 295.071USD 2,361 -
2024-12-10BUY200290.270295.080 294.599USD 58,920 -
2024-12-09BUY24291.340296.330 295.831USD 7,100 -
2024-12-06SELL-60288.970296.290 295.558USD -17,733 -
2024-12-05SELL-4292.810293.260 293.215USD -1,173 -
2024-12-03BUY20285.840289.880 289.476USD 5,790 -
2024-11-27SELL-24288.360291.780 291.438USD -6,995 -
2024-11-26BUY84286.940290.320 289.982USD 24,358 -
2024-11-25BUY8291.660298.890 298.167USD 2,385 -
2024-11-22SELL-8286.170288.980 288.699USD -2,310 -
2024-11-21SELL-20272.860274.050 273.931USD -5,479 -
2024-11-20SELL-8269.020272.300 271.972USD -2,176 -
2024-11-19BUY4274.000274.170 274.153USD 1,097 -
2024-11-18BUY32271.800274.040 273.816USD 8,762 -
2024-11-11BUY12258.140266.370 265.547USD 3,187 -
2024-11-11BUY12258.140266.370 265.547USD 3,187 -
2024-11-07BUY12262.290264.260 264.063USD 3,169 -
2024-11-07BUY12262.290264.260 264.063USD 3,169 -
2024-11-06BUY96252.550265.800 264.475USD 25,390 -
2024-11-06BUY96252.550265.800 264.475USD 25,390 -
2024-11-05BUY20251.960253.240 253.112USD 5,062 -
2024-11-05BUY20251.960253.240 253.112USD 5,062 -
2024-11-04BUY8247.250248.760 248.609USD 1,989 -
2024-11-04BUY8247.250248.760 248.609USD 1,989 -
2024-11-01BUY12242.700250.710 249.909USD 2,999 -
2024-11-01BUY12242.700250.710 249.909USD 2,999 -
2024-10-30SELL-24257.380259.150 258.973USD -6,215 -
2024-10-30SELL-24257.380259.150 258.973USD -6,215 -
2024-10-29SELL-72254.630256.140 255.989USD -18,431 -
2024-10-29SELL-72254.630256.140 255.989USD -18,431 -
2024-10-28SELL-28253.280255.430 255.215USD -7,146 -
2024-10-28SELL-28253.280255.430 255.215USD -7,146 -
2024-10-21SELL-4255.320256.590 256.463USD -1,026 -
2024-10-21SELL-4255.320256.590 256.463USD -1,026 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BURL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19159,7720216,40473.8%
2025-09-18172,9740238,35972.6%
2025-09-17152,3140244,36562.3%
2025-09-16201,4161362,33955.6%
2025-09-15182,7705,876292,13062.6%
2025-09-12195,6791,146442,77644.2%
2025-09-11108,9820181,40860.1%
2025-09-1094,6330160,02059.1%
2025-09-09158,7490231,90168.5%
2025-09-08230,2480352,06765.4%
2025-09-05159,5000251,52863.4%
2025-09-04490,6130658,71874.5%
2025-09-03278,1360386,23872.0%
2025-09-02247,1020475,78351.9%
2025-08-29290,0010586,22749.5%
2025-08-28324,49901,024,36431.7%
2025-08-27104,9300409,10525.6%
2025-08-2699,2700262,08437.9%
2025-08-25120,5360295,55340.8%
2025-08-22111,8920304,94436.7%
2025-08-21125,0660286,81243.6%
2025-08-20156,5310474,39433.0%
2025-08-1980,599200383,53421.0%
2025-08-18132,041900264,24250.0%
2025-08-15124,10763243,07351.1%
2025-08-14106,8040246,37343.4%
2025-08-13127,2690259,47749.0%
2025-08-12147,2230338,75943.5%
2025-08-11122,84210331,00337.1%
2025-08-0887,37310252,26334.6%
2025-08-0783,80711300,58827.9%
2025-08-06101,8960259,15639.3%
2025-08-0599,1880266,17637.3%
2025-08-04169,3540323,74752.3%
2025-08-01116,84611337,14734.7%
2025-07-31138,8950247,32556.2%
2025-07-30223,2460454,13049.2%
2025-07-29159,9063,961340,34747.0%
2025-07-28195,4531415,84847.0%
2025-07-25104,7950268,79739.0%
2025-07-24106,3670253,18342.0%
2025-07-23184,5860355,65451.9%
2025-07-22132,15725265,23649.8%
2025-07-21167,6290362,72646.2%
2025-07-1899,9440184,79654.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy