Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BX

Stock NameBlackstone Group Inc
TickerBX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09260D1072

Show aggregate BX holdings

News associated with BX

Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Blackstone Inc. (NYSE:BX) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen analysts that are presently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year […] - 2025-09-02 05:14:56
Sen. Angus S. King Jr. Buys Blackstone Inc. (NYSE:BX) Stock
Senator Angus S. King Jr. (I-Maine) recently bought shares of Blackstone Inc. (NYSE:BX). In a filing disclosed on August 18th, the Senator disclosed that they had bought between $1,001 and $15,000 in Blackstone stock on July 21st. Senator Angus S. King Jr. also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of […] - 2025-08-22 03:06:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
Vikrant Sawhney Sells 50,850 Shares of Blackstone Inc. (NYSE:BX) Stock
Blackstone Inc. (NYSE:BX – Get Free Report) insider Vikrant Sawhney sold 50,850 shares of the firm’s stock in a transaction dated Thursday, August 14th. The shares were sold at an average price of $173.64, for a total value of $8,829,594.00. Following the completion of the transaction, the insider owned 737,248 shares of the company’s stock, […] - 2025-08-18 05:55:08
Insider Selling: Blackstone Inc. (NYSE:BX) Major Shareholder Sells $104,478,673.84 in Stock
Blackstone Inc. (NYSE:BX – Get Free Report) major shareholder Bx Buzz Ml-1 Gp Llc sold 16,689,884 shares of the stock in a transaction on Wednesday, August 13th. The stock was sold at an average price of $6.26, for a total transaction of $104,478,673.84. The sale was disclosed in a document filed with the SEC, which […] - 2025-08-18 05:10:56
Piper Sandler Forecasts Strong Price Appreciation for Blackstone (NYSE:BX) Stock
Blackstone (NYSE:BX – Get Free Report) had its target price increased by stock analysts at Piper Sandler from $157.00 to $181.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the asset manager’s stock. Piper Sandler’s target price would indicate a potential upside of 2.26% from the […] - 2025-07-30 02:28:49
Blackstone (NYSE:BX) Price Target Raised to $197.00
Blackstone (NYSE:BX – Free Report) had its target price hoisted by Evercore ISI from $165.00 to $197.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the asset manager’s stock. Other equities analysts have also issued research reports about the stock. Cowen reissued a “buy” rating on […] - 2025-07-28 03:10:43
Blackstone (NYSE:BX) Price Target Raised to $181.00
Blackstone (NYSE:BX – Free Report) had its target price raised by Barclays from $168.00 to $181.00 in a research note published on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the asset manager’s stock. A number of other research firms have also weighed in on BX. Cowen reiterated a “buy” rating […] - 2025-07-28 02:32:51
Bank Julius Baer & Co. Ltd Zurich Lowers Stock Position in Blackstone Inc. (NYSE:BX)
Bank Julius Baer & Co. Ltd Zurich cut its stake in shares of Blackstone Inc. (NYSE:BX – Free Report) by 2.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 4,424 shares of the asset manager’s stock after selling 107 shares during the period. Bank […] - 2025-07-25 06:13:03
IWF, BX, CRWD, AMT: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $324.5 million dollar outflow -- that's a 0.3% decrease week ove - 2025-07-23 11:51:00
Edgestream Partners L.P. Sells 10,822 Shares of Blackstone Inc. (NYSE:BX)
Edgestream Partners L.P. cut its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 73.9% during the 1st quarter, Holdings Channel reports. The firm owned 3,818 shares of the asset manager’s stock after selling 10,822 shares during the period. Edgestream Partners L.P.’s holdings in Blackstone were worth $534,000 at the end of the most recent […] - 2025-07-20 06:02:54
Wednesday Sector Leaders: Financial, Consumer Products
In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
JMP Securities Increases Blackstone (NYSE:BX) Price Target to $180.00
Blackstone (NYSE:BX – Get Free Report) had its price target lifted by equities researchers at JMP Securities from $165.00 to $180.00 in a report released on Monday,Benzinga reports. The firm presently has a “market outperform” rating on the asset manager’s stock. JMP Securities’ price target would suggest a potential upside of 12.41% from the company’s […] - 2025-07-16 02:40:45
Top Research Reports for Eli Lilly, Netflix & GE Aerospace
LLY, NFLX, and GE lead today's top stock picks, with strong growth drivers but face headwinds from pricing, rivals, and costs. - 2025-07-14 17:35:00
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-14 10:46:48
Blackstone (NYSE:BX) Price Target Raised to $167.00
Blackstone (NYSE:BX – Free Report) had its price objective increased by Wells Fargo & Company from $153.00 to $167.00 in a research note published on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the asset manager’s stock. Several other research firms also recently weighed in on BX. Citigroup lifted their […] - 2025-07-14 03:56:53
Blackstone Inc. (NYSE:BX) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are presently covering the firm, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-07-09 03:09:49
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-07 10:36:25
Robeco Institutional Asset Management B.V. Cuts Stake in Blackstone Inc. (NYSE:BX)
Robeco Institutional Asset Management B.V. decreased its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 19.2% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 23,612 shares of the asset manager’s stock after selling 5,612 shares during the period. Robeco Institutional Asset Management B.V.’s holdings […] - 2025-07-02 05:10:51
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Blackstone Reaches Analyst Target Price
In recent trading, shares of Blackstone Inc (Symbol: BX) have crossed above the average analyst 12-month target price of $149.33, changing hands for $151.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-06-30 08:49:22
Advisor Resource Council Purchases New Shares in Blackstone Inc. (NYSE:BX)
Advisor Resource Council purchased a new stake in Blackstone Inc. (NYSE:BX – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 1,469 shares of the asset manager’s stock, valued at approximately $205,000. A number of other hedge funds and […] - 2025-06-24 05:23:05
Envestnet Portfolio Solutions Inc. Sells 3,767 Shares of Blackstone Inc. (NYSE:BX)
Envestnet Portfolio Solutions Inc. reduced its position in Blackstone Inc. (NYSE:BX – Free Report) by 26.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,262 shares of the asset manager’s stock after selling 3,767 shares during the quarter. […] - 2025-06-24 04:44:59
Guessing Market Caps and Learning About Stocks
In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-23 10:40:08
Avior Wealth Management LLC Grows Holdings in Blackstone Inc. (NYSE:BX)
Avior Wealth Management LLC grew its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 10.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,118 shares of the asset manager’s stock after purchasing an additional 296 shares during the period. Avior […] - 2025-06-23 05:51:03
Blue Trust Inc. Boosts Stake in Blackstone Inc. (NYSE:BX)
Blue Trust Inc. increased its position in Blackstone Inc. (NYSE:BX – Free Report) by 9.5% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 4,273 shares of the asset manager’s stock after purchasing an additional 369 shares during the period. Blue Trust Inc.’s holdings in Blackstone were worth […] - 2025-06-22 05:56:53
Retirement Systems of Alabama Grows Stock Holdings in Blackstone Inc. (NYSE:BX)
Retirement Systems of Alabama raised its position in shares of Blackstone Inc. (NYSE:BX – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 157,283 shares of the asset manager’s stock after buying an additional 963 shares during the […] - 2025-06-22 05:21:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BX holdings

DateNumber of BX Shares HeldBase Market Value of BX SharesLocal Market Value of BX SharesChange in BX Shares HeldChange in BX Base ValueCurrent Price per BX Share HeldPrevious Price per BX Share Held
2025-10-01 (Wednesday)222,064BX holding increased by 552USD 37,328,958BX holding decreased by -516367USD 37,328,958552USD -516,367 USD 168.1 USD 170.85
2025-09-30 (Tuesday)221,512BX holding increased by 3358USD 37,845,325BX holding decreased by -580321USD 37,845,3253,358USD -580,321 USD 170.85 USD 176.14
2025-09-29 (Monday)218,154BX holding increased by 874USD 38,425,646BX holding increased by 332116USD 38,425,646874USD 332,116 USD 176.14 USD 175.32
2025-09-26 (Friday)217,280BX holding increased by 1978USD 38,093,530BX holding increased by 286499USD 38,093,5301,978USD 286,499 USD 175.32 USD 175.6
2025-09-25 (Thursday)215,302BX holding increased by 138USD 37,807,031BX holding decreased by -509374USD 37,807,031138USD -509,374 USD 175.6 USD 178.08
2025-09-24 (Wednesday)215,164USD 38,316,405USD 38,316,405
2025-09-18 (Thursday)212,542BX holding increased by 552USD 40,102,425BX holding increased by 1176821USD 40,102,425552USD 1,176,821 USD 188.68 USD 183.62
2025-09-17 (Wednesday)211,990BX holding increased by 690USD 38,925,604BX holding increased by 105568USD 38,925,604690USD 105,568 USD 183.62 USD 183.72
2025-09-16 (Tuesday)211,300BX holding increased by 1104USD 38,820,036BX holding increased by 186011USD 38,820,0361,104USD 186,011 USD 183.72 USD 183.8
2025-09-15 (Monday)210,196BX holding increased by 368USD 38,634,025BX holding increased by 581717USD 38,634,025368USD 581,717 USD 183.8 USD 181.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BX by Blackrock for IE00BFNM3G45

Show aggregate share trades of BX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-01BUY552 168.100* 159.22
2025-09-30BUY3,358 170.850* 159.16
2025-09-29BUY874 176.140* 159.08
2025-09-26BUY1,978 175.320* 159.00
2025-09-25BUY138 175.600* 158.91
2025-09-18BUY552 188.680* 158.76
2025-09-17BUY690 183.620* 158.63
2025-09-16BUY1,104 183.720* 158.50
2025-09-15BUY368 183.800* 158.36
2025-09-11SELL-46 183.920* 158.11 Profit of 7,273 on sale
2025-08-15BUY92 171.620* 157.98
2025-08-13BUY46 176.620* 157.88
2025-07-31BUY235 172.960* 157.71
2025-07-29BUY940 177.040* 157.50
2025-07-28BUY184 176.940* 157.40
2025-07-25BUY282 178.100* 157.28
2025-07-24BUY137 178.110* 157.17
2025-07-23BUY329 171.960* 157.08
2025-07-22BUY188 169.380* 157.01
2025-07-18BUY368 168.720* 156.89
2025-07-17BUY282 172.490* 156.80
2025-07-11BUY376 162.000* 156.66
2025-07-10BUY423 164.060* 156.62
2025-07-09BUY423 158.680* 156.60
2025-07-07SELL-282 152.990* 156.63 Profit of 44,169 on sale
2025-07-02SELL-1,158 153.560* 156.67 Profit of 181,418 on sale
2025-06-27BUY136 151.110* 156.74
2025-06-26BUY141 148.180* 156.80
2025-06-24SELL-658 144.050* 156.96 Profit of 103,281 on sale
2025-06-18BUY376 137.490* 157.46
2025-06-17BUY141 135.690* 157.60
2025-06-16SELL-192 138.260* 157.73 Profit of 30,284 on sale
2025-06-13BUY405 136.410* 157.87
2025-06-12SELL-235 140.790* 157.99 Profit of 37,127 on sale
2025-06-11BUY501 141.390* 158.10
2025-06-06BUY141 140.450* 158.45
2025-06-05BUY658 137.760* 158.59
2025-06-04BUY92 138.760* 158.73
2025-06-03SELL-46 139.010* 158.86 Profit of 7,308 on sale
2025-05-30SELL-207 138.760* 159.15 Profit of 32,944 on sale
2025-05-29BUY123 138.880* 159.29
2025-05-27BUY777 139.300* 159.59
2025-05-23BUY630 136.120* 159.93
2025-05-22BUY315 136.930* 160.10
2025-05-19BUY270 145.450* 160.51
2025-05-16BUY135 146.700* 160.61
2025-05-15SELL-90 146.750* 160.72 Profit of 14,465 on sale
2025-05-14BUY45 148.420* 160.82
2025-05-13BUY90 148.600* 160.91
2025-05-12BUY300 149.000* 161.00
2025-05-09SELL-225 139.390* 161.18 Profit of 36,265 on sale
2025-05-08BUY90 139.810* 161.35
2025-05-07BUY135 136.140* 161.55
2025-05-02BUY4,995 137.420* 162.19
2025-04-30BUY1,575 131.710* 162.69
2025-04-29BUY396 133.540* 162.93
2025-04-28BUY315 133.580* 163.18
2025-04-25BUY810 132.860* 163.44
2025-04-24SELL-945 134.550* 163.70 Profit of 154,693 on sale
2025-04-23BUY855 127.000* 164.02
2025-04-22BUY360 124.910* 164.36
2025-04-17BUY495 130.390* 165.38
2025-04-15BUY450 133.540* 166.01
2025-04-11BUY720 127.180* 166.71
2025-04-09BUY270 137.360* 167.37
2025-04-08BUY1,620 120.070* 167.83
2025-04-07BUY531 124.650* 168.26
2025-04-04SELL-720 125.040* 168.68 Profit of 121,452 on sale
2025-04-02BUY6,120 147.660* 168.89
2025-04-01BUY45 142.800* 169.16
2025-03-31BUY315 139.780* 169.46
2025-03-28BUY180 138.110* 169.78
2025-03-27BUY84 144.500* 170.04
2025-03-26BUY45 146.660* 170.29
2025-03-25BUY489 151.210* 170.49
2025-03-24BUY546 152.080* 170.69
2025-03-21SELL-180 148.290* 170.93 Profit of 30,768 on sale
2025-03-20BUY720 148.750* 171.18
2025-03-19BUY126 149.720* 171.42
2025-03-18BUY1,560 146.190* 171.70
2025-03-17BUY315 147.780* 171.97
2025-03-14BUY2,340 140.890* 172.33
2025-03-13BUY450 136.530* 172.74
2025-03-12SELL-2,250 140.540* 173.12 Profit of 389,528 on sale
2025-03-11SELL-1,665 138.140* 173.54 Profit of 288,944 on sale
2025-03-10BUY495 139.370* 173.95
2025-03-07BUY90 145.150* 174.30
2025-03-05BUY675 152.040* 174.58
2025-03-04BUY765 150.730* 174.88
2025-03-03BUY1,440 158.530* 175.08
2025-02-28BUY1,170 161.160* 175.26
2025-02-27SELL-225 157.390* 175.49 Profit of 39,486 on sale
2025-02-25BUY1,665 157.230* 175.95
2025-02-21BUY180 158.380* 176.45
2025-02-18SELL-405 166.740* 176.91 Profit of 71,647 on sale
2025-02-14SELL-2,745 164.840* 177.26 Profit of 486,579 on sale
2025-02-13BUY45 160.480* 177.51
2025-02-12BUY444 160.890* 177.76
2025-02-07SELL-60 170.270* 178.23 Profit of 10,694 on sale
2025-02-06BUY855 174.550* 178.29
2025-02-05BUY225 174.850* 178.35
2025-02-04BUY270 170.830* 178.47
2025-02-03BUY270 173.540* 178.56
2025-01-31BUY495 177.110* 178.58
2025-01-29SELL-45 185.380* 178.48 Profit of 8,031 on sale
2025-01-28SELL-405 185.590* 178.35 Profit of 72,230 on sale
2025-01-27SELL-720 182.520* 178.27 Profit of 128,353 on sale
2025-01-24BUY540 186.740* 178.11
2025-01-23BUY90 185.520* 177.97
2024-12-10BUY2,250 189.570* 177.74
2024-12-09BUY270 185.350* 177.59
2024-12-06SELL-675 187.000* 177.39 Profit of 119,741 on sale
2024-12-05SELL-45 187.200* 177.19 Profit of 7,974 on sale
2024-12-03BUY225 186.170* 176.81
2024-11-27SELL-270 189.020* 175.65 Profit of 47,425 on sale
2024-11-26BUY945 191.660* 174.85
2024-11-26BUY945 191.660* 174.85
2024-11-25BUY2,966 193.120* 173.89
2024-11-25BUY2,966 193.120* 173.89
2024-11-22SELL-82 199.050* 173.21 Profit of 14,203 on sale
2024-11-21SELL-220 194.010* 172.63 Profit of 37,978 on sale
2024-11-20SELL-88 185.030* 172.27 Profit of 15,160 on sale
2024-11-19BUY44 184.910* 171.90
2024-11-18BUY368 183.010* 171.57
2024-11-11BUY132 183.160* 170.49
2024-11-11BUY132 183.160* 170.49
2024-11-07BUY120 176.300* 169.51
2024-11-07BUY120 176.300* 169.51
2024-11-06BUY1,056 176.380* 168.93
2024-11-06BUY1,056 176.380* 168.93
2024-11-05BUY220 169.620* 168.87
2024-11-05BUY220 169.620* 168.87
2024-11-04BUY82 167.040* 169.06
2024-11-04BUY82 167.040* 169.06
2024-11-01BUY123 168.140* 169.16
2024-11-01BUY123 168.140* 169.16
2024-10-30SELL-264 171.540* 169.02 Profit of 44,621 on sale
2024-10-30SELL-264 171.540* 169.02 Profit of 44,621 on sale
2024-10-29SELL-792 169.810* 168.89 Profit of 133,758 on sale
2024-10-29SELL-792 169.810* 168.89 Profit of 133,758 on sale
2024-10-28SELL-308 169.970* 168.67 Profit of 51,950 on sale
2024-10-28SELL-308 169.970* 168.67 Profit of 51,950 on sale
2024-10-21SELL-44 170.770* 0.00
2024-10-21SELL-44 170.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19651,1791,0441,165,57055.9%
2025-09-181,022,2963001,651,09561.9%
2025-09-17685,4012032,208,43231.0%
2025-09-16562,2834,8961,303,14443.1%
2025-09-15725,47011,153,15962.9%
2025-09-12684,0392951,131,92960.4%
2025-09-111,574,18622,635,47359.7%
2025-09-101,157,6571,0801,903,58960.8%
2025-09-09703,5472,1021,315,05953.5%
2025-09-08727,0581,0171,285,17156.6%
2025-09-05761,541141,216,22462.6%
2025-09-04528,730891,079,06049.0%
2025-09-03468,446122998,63946.9%
2025-09-02657,7335211,382,21647.6%
2025-08-29311,629113655,76647.5%
2025-08-28493,0042,355941,25652.4%
2025-08-27424,1483,543791,02753.6%
2025-08-26373,5338828,27345.1%
2025-08-25492,262571,159,18842.5%
2025-08-22994,1593,0522,445,95340.6%
2025-08-21328,6245241,369,90324.0%
2025-08-20385,4795,3001,896,80120.3%
2025-08-19452,9285471,290,17635.1%
2025-08-18365,0662161,246,53129.3%
2025-08-15481,0487971,051,91645.7%
2025-08-14487,2258521,243,30239.2%
2025-08-13720,9021431,750,21741.2%
2025-08-12616,8721211,622,86938.0%
2025-08-11492,5946511,003,56149.1%
2025-08-08403,443485963,14041.9%
2025-08-07597,527271,269,69847.1%
2025-08-06463,034373883,32652.4%
2025-08-05533,99601,459,80436.6%
2025-08-04656,1761171,365,03048.1%
2025-08-01845,6755061,507,53556.1%
2025-07-31607,565111,193,70350.9%
2025-07-30623,3823501,568,62539.7%
2025-07-29548,3369221,072,29351.1%
2025-07-28475,1512411,053,18745.1%
2025-07-25766,6001311,683,43245.5%
2025-07-241,495,1031,6063,109,07748.1%
2025-07-23881,1436921,340,70865.7%
2025-07-22976,9172,5691,414,52869.1%
2025-07-21934,9128061,324,70670.6%
2025-07-18851,0347841,449,78258.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.