ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BXP

Stock NameBeximco Pharmaceuticals Limited
TickerBXP(GBX) LSE
TYPECommon Stock
CountryUK

Show aggregate BXP holdings

News associated with BXP

Piper Sandler Forecasts Strong Price Appreciation for BXP (NYSE:BXP) Stock
BXP (NYSE:BXP – Get Free Report) had its price target raised by equities research analysts at Piper Sandler from $80.00 to $90.00 in a research note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a […] - 2025-09-11 02:55:12
BMO Capital Markets Lowers BXP (NYSE:BXP) Price Target to $84.00
BXP (NYSE:BXP – Get Free Report) had its price target decreased by equities researchers at BMO Capital Markets from $86.00 to $84.00 in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ price target points to […] - 2025-09-11 02:55:09
BXP (NYSE:BXP) Stock Price Expected to Rise, UBS Group Analyst Says
BXP (NYSE:BXP – Get Free Report) had its price objective boosted by equities researchers at UBS Group from $68.00 to $74.00 in a research note issued on Tuesday, MarketBeat Ratings reports. The firm presently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target would suggest a potential upside of […] - 2025-09-11 02:55:05
BXP (NYSE:BXP) Lowered to “In-Line” Rating by Evercore ISI
BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Evercore ISI from an “outperform” rating to an “in-line” rating in a report issued on Tuesday, MarketBeat.com reports. They currently have a $76.00 price target on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside of 2.81% […] - 2025-09-11 02:54:57
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
BXP (NYSE:BXP) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of BXP (NYSE:BXP – Free Report) from a sell rating to a hold rating in a report issued on Friday. Several other brokerages also recently weighed in on BXP. The Goldman Sachs Group reduced their price objective on shares of BXP from $76.00 to $68.00 and set a “neutral” rating […] - 2025-09-08 02:40:47
BXP Reaches Analyst Target Price
In recent trading, shares of BXP Inc (Symbol: BXP) have crossed above the average analyst 12-month target price of $75.12, changing hands for $75.29/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-09-05 08:36:50
Reviewing BXP (NYSE:BXP) & Kilroy Realty (NYSE:KRC)
Kilroy Realty (NYSE:KRC – Get Free Report) and BXP (NYSE:BXP – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, risk, valuation, profitability and institutional ownership. Volatility and Risk Kilroy Realty has a beta of […] - 2025-09-04 04:38:59
Zacks Research Weighs in on BXP’s Q3 Earnings (NYSE:BXP)
BXP, Inc. (NYSE:BXP – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 EPS estimates for BXP in a report issued on Tuesday, August 19th. Zacks Research analyst Team now anticipates that the real estate investment trust will post earnings of $1.71 per share for the quarter, down from their previous forecast […] - 2025-08-22 02:28:53
BXP (NYSE:BXP) Downgraded to Sell Rating by Wall Street Zen
BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. BXP has been the topic of several other reports. Truist Financial lowered their price objective on BXP from $75.00 to $71.00 and set […] - 2025-08-18 03:10:51
The Goldman Sachs Group Lowers BXP (NYSE:BXP) Price Target to $68.00
BXP (NYSE:BXP – Free Report) had its price target cut by The Goldman Sachs Group from $76.00 to $68.00 in a report published on Thursday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. Several other research analysts have also commented on BXP. Piper Sandler decreased their price objective […] - 2025-08-15 04:24:52
BXP, Inc. (NYSE:BXP) Receives Consensus Rating of “Hold” from Brokerages
BXP, Inc. (NYSE:BXP – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen ratings firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating, six have given a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-11 03:00:54
Piper Sandler Cuts BXP (NYSE:BXP) Price Target to $80.00
BXP (NYSE:BXP – Free Report) had its price target reduced by Piper Sandler from $85.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. BXP has been the topic of several other reports. Mizuho reduced their price objective on […] - 2025-08-05 04:42:54
BXP (NYSE:BXP) Raised to Hold at Wall Street Zen
BXP (NYSE:BXP – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Several other analysts have also commented on the stock. JPMorgan Chase & Co. raised shares of BXP from an “underweight” rating […] - 2025-08-04 02:13:06
BXP (NYSE:BXP) Price Target Cut to $81.00 by Analysts at Scotiabank
BXP (NYSE:BXP – Get Free Report) had its price objective dropped by stock analysts at Scotiabank from $83.00 to $81.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective points to a potential upside of 15.75% from […] - 2025-07-16 02:40:48
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Below 50-Day Moving Average – Should You Sell?
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price passed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 36.95 ($0.51) and traded as low as GBX 33.33 ($0.46). Beximco Pharmaceuticals shares last traded at GBX 34.71 ($0.48), with a volume of 168,031 shares […] - 2025-07-02 05:02:54
Monday's ETF with Unusual Volume: FLSP
The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Monday, with over 803,000 shares traded versus three month average volume of about 53,000. Shares of FLSP were up about 0.2% on the day. Components of that ETF with the highest volume - 2025-06-30 15:07:42
BXP (NYSE:BXP) Raised to “Neutral” at JPMorgan Chase & Co.
BXP (NYSE:BXP – Get Free Report) was upgraded by equities researchers at JPMorgan Chase & Co. from an “underweight” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage presently has a $78.00 target price on the real estate investment trust’s stock, up from their prior target price of […] - 2025-06-25 02:58:52
BXP (NYSE:BXP) Stock Price Expected to Rise, BMO Capital Markets Analyst Says
BXP (NYSE:BXP – Get Free Report) had its price target raised by equities researchers at BMO Capital Markets from $85.00 to $86.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ target price would indicate […] - 2025-06-25 02:58:51
Truist Financial Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Free Report) had its price objective reduced by Truist Financial from $75.00 to $71.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a hold rating on the real estate investment trust’s stock. Several other analysts have also recently commented on the stock. Wells Fargo & […] - 2025-05-28 02:50:50

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BXP holdings

DateNumber of BXP Shares HeldBase Market Value of BXP SharesLocal Market Value of BXP SharesChange in BXP Shares HeldChange in BXP Base ValueCurrent Price per BXP Share HeldPrevious Price per BXP Share Held
2026-02-09 (Monday)47,840USD 3,110,078USD 3,110,078
2026-02-06 (Friday)47,894USD 3,099,700USD 3,099,700
2026-01-30 (Friday)47,778BXP holding increased by 63USD 3,089,803BXP holding decreased by -12149USD 3,089,80363USD -12,149 USD 64.67 USD 65.01
2026-01-29 (Thursday)47,715BXP holding increased by 18USD 3,101,952BXP holding increased by 42189USD 3,101,95218USD 42,189 USD 65.01 USD 64.15
2026-01-28 (Wednesday)47,697USD 3,059,763BXP holding decreased by -51035USD 3,059,7630USD -51,035 USD 64.15 USD 65.22
2026-01-27 (Tuesday)47,697BXP holding increased by 297USD 3,110,798BXP holding increased by 40700USD 3,110,798297USD 40,700 USD 65.22 USD 64.77
2026-01-26 (Monday)47,400BXP holding increased by 63USD 3,070,098BXP holding decreased by -30002USD 3,070,09863USD -30,002 USD 64.77 USD 65.49
2026-01-23 (Friday)47,337BXP holding decreased by -54USD 3,100,100BXP holding increased by 729USD 3,100,100-54USD 729 USD 65.49 USD 65.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE00BFNM3G45

Show aggregate share trades of BXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY6365.64064.000 64.164GBX 4,042 -
2026-01-29BUY1865.29063.560 63.733GBX 1,147 -
2026-01-27BUY29765.34063.955 64.094GBX 19,036 -
2026-01-26BUY6365.93064.480 64.625GBX 4,071 -
2026-01-23SELL-5465.68064.706 64.803GBX -3,499 -
2026-01-22BUY3767.51065.370 65.584GBX 2,427 -
2026-01-20SELL-5467.19565.470 65.643GBX -3,545 -
2026-01-16SELL-1568.02066.430 66.589GBX -999 -
2026-01-15BUY2767.66065.880 66.058GBX 1,784 -
2026-01-14SELL-22566.37565.160 65.282GBX -14,688 -
2026-01-09SELL-19768.09066.710 66.848GBX -13,169 -
2026-01-08BUY9067.73565.780 65.975GBX 5,938 -
2026-01-05SELL-48667.91566.900 67.002GBX -32,563 -
2026-01-02BUY5468.22766.910 67.042GBX 3,620 -
2025-12-29BUY3669.65068.910 68.984GBX 2,483 -
2025-12-23BUY17169.26068.560 68.630GBX 11,736 -
2025-12-22BUY12669.58068.300 68.428GBX 8,622 -
2025-12-18SELL-16269.99068.670 68.802GBX -11,146 -
2025-12-17BUY16271.57068.740 69.023GBX 11,182 -
2025-12-16BUY18071.92569.765 69.981GBX 12,597 -
2025-12-12BUY20072.24070.952 71.081GBX 14,216 -
2025-12-11BUY2771.77570.455 70.587GBX 1,906 -
2025-12-10BUY9970.75069.000 69.175GBX 6,848 -
2025-12-05SELL-970.81068.750 68.956GBX -621 -
2025-12-04SELL-9571.65070.250 70.390GBX -6,687 -
2025-12-03BUY5472.50070.730 70.907GBX 3,829 -
2025-12-02BUY79272.40071.330 71.437GBX 56,578 -
2025-11-28BUY8872.81572.250 72.307GBX 6,363 -
2025-11-26SELL-2773.12072.085 72.188GBX -1,949 -
2025-11-26SELL-2773.12072.085 72.188GBX -1,949 -
2025-11-25BUY15373.17070.885 71.114GBX 10,880 -
2025-11-24BUY33371.05069.720 69.853GBX 23,261 -
2025-11-20BUY970.87568.630 68.854GBX 620 -
2025-11-19BUY5769.67568.560 68.671GBX 3,914 -
2025-11-18BUY16269.48068.480 68.580GBX 11,110 -
2025-11-17BUY7270.76068.710 68.915GBX 4,962 -
2025-11-14SELL-5471.11070.040 70.147GBX -3,788 -
2025-11-12BUY36373.03071.650 71.788GBX 26,059 -
2025-11-10BUY17372.38071.020 71.156GBX 12,310 -
2025-11-07SELL-1072.54070.100 70.344GBX -703 -
2025-11-06SELL-3670.75568.970 69.149GBX -2,489 -
2025-11-05BUY11769.80068.030 68.207GBX 7,980 -
2025-11-04BUY14470.86069.501 69.636GBX 10,028 -
2025-11-03SELL-7270.87069.430 69.574GBX -5,009 -
2025-10-30BUY45071.75069.745 69.946GBX 31,475 -
2025-10-29BUY45070.36073.870 73.519GBX 33,084 -
2025-10-28BUY4574.09074.770 74.702GBX 3,362 -
2025-10-27BUY2774.53074.660 74.647GBX 2,015 -
2025-10-24BUY1874.18074.960 74.882GBX 1,348 -
2025-10-21BUY2771.97072.320 72.285GBX 1,952 -
2025-10-20BUY9970.67071.850 71.732GBX 7,101 -
2025-10-16BUY9070.39072.090 71.920GBX 6,473 -
2025-10-15BUY10671.73072.640 72.549GBX 7,690 -
2025-10-06BUY8174.61075.940 75.807GBX 6,140 -
2025-10-03BUY3675.61076.360 76.285GBX 2,746 -
2025-10-02BUY7275.61076.370 76.294GBX 5,493 -
2025-10-01BUY11276.32076.370 76.365GBX 8,553 -
2025-09-30BUY65774.34075.200 75.114GBX 49,350 -
2025-09-29BUY17175.37075.660 75.631GBX 12,933 -
2025-09-26BUY38774.82075.540 75.468GBX 29,206 -
2025-09-25BUY2775.36075.490 75.477GBX 2,038 -
2025-09-18BUY10877.75078.180 78.137GBX 8,439 -
2025-09-17BUY13576.43079.330 79.040GBX 10,670 -
2025-09-16BUY21678.93079.220 79.191GBX 17,105 -
2025-08-15BUY1865.44065.680 65.656GBX 1,182 -
2025-08-13BUY1065.50065.710 65.689GBX 657 -
2025-07-31BUY4565.43066.790 66.654GBX 2,999 -
2025-07-29BUY18070.43070.690 70.664GBX 12,720 -
2025-07-28BUY3669.60071.610 71.409GBX 2,571 -
2025-07-25BUY5471.80072.050 72.025GBX 3,889 -
2025-07-24BUY2670.74071.440 71.370GBX 1,856 -
2025-07-23BUY6371.49072.040 71.985GBX 4,535 -
2025-07-22BUY3671.12071.260 71.246GBX 2,565 -
2025-07-18BUY6468.95069.560 69.499GBX 4,448 -
2025-07-17BUY5469.03070.220 70.101GBX 3,785 -
2025-07-07SELL-5467.33068.580 68.455GBX -3,697 -
2025-07-02SELL-24268.27068.510 68.486GBX -16,574 -
2025-06-27BUY3268.60069.230 69.167GBX 2,213 -
2025-06-26BUY2767.76067.890 67.877GBX 1,833 -
2025-06-24SELL-12670.34071.850 71.699GBX -9,034 -
2025-06-18BUY7271.71072.410 72.340GBX 5,208 -
2025-06-17BUY2771.74073.220 73.072GBX 1,973 -
2025-06-16SELL-3772.82073.610 73.531GBX -2,721 -
2025-06-13BUY8472.10073.550 73.405GBX 6,166 -
2025-06-12SELL-4573.48073.610 73.597GBX -3,312 -
2025-06-11BUY10772.98074.210 74.087GBX 7,927 -
2025-06-06BUY2774.12074.350 74.327GBX 2,007 -
2025-06-05BUY12671.81072.430 72.368GBX 9,118 -
2025-06-04BUY1871.23071.700 71.653GBX 1,290 -
2025-06-03SELL-970.38070.820 70.776GBX -637 -
2025-05-30SELL-1,09867.33068.530 68.410GBX -75,114 -
2025-05-29BUY2368.85068.880 68.877GBX 1,584 -
2025-05-27BUY15367.09067.330 67.306GBX 10,298 -
2025-05-23BUY12064.61065.020 64.979GBX 7,797 -
2025-05-22BUY6364.63065.450 65.368GBX 4,118 -
2025-05-19BUY5467.90067.990 67.981GBX 3,671 -
2025-05-16BUY2767.84067.940 67.930GBX 1,834 -
2025-05-15SELL-1866.98067.020 67.016GBX -1,206 -
2025-05-14BUY966.11066.810 66.740GBX 601 -
2025-05-13BUY1866.04067.110 67.003GBX 1,206 -
2025-05-12BUY5866.60067.150 67.095GBX 3,892 -
2025-05-09SELL-4564.21064.420 64.399GBX -2,898 -
2025-05-08BUY1863.54064.670 64.557GBX 1,162 -
2025-05-07BUY2764.05065.120 65.013GBX 1,755 -
2025-05-02BUY99965.05066.100 65.995GBX 65,929 -
2025-04-30BUY31563.73064.210 64.162GBX 20,211 -
2025-04-29BUY7865.12066.260 66.146GBX 5,159 -
2025-04-28BUY6366.24066.770 66.717GBX 4,203 -
2025-04-25BUY16265.85066.040 66.021GBX 10,695 -
2025-04-24SELL-18966.03066.290 66.264GBX -12,524 -
2025-04-23BUY17165.29067.460 67.243GBX 11,499 -
2025-04-22BUY7263.93064.330 64.290GBX 4,629 -
2025-04-17BUY9963.88064.810 64.717GBX 6,407 -
2025-04-15BUY9063.59063.840 63.815GBX 5,743 -
2025-04-11BUY14460.64060.790 60.775GBX 8,752 -
2025-04-09BUY5461.59061.970 61.932GBX 3,344 -
2025-04-08BUY32456.86061.370 60.919GBX 19,738 -
2025-04-07BUY10558.49062.020 61.667GBX 6,475 -
2025-04-04SELL-14460.42061.900 61.752GBX -8,892 -
2025-04-02BUY1,22467.82067.950 67.937GBX 83,155 -
2025-04-01BUY966.96067.690 67.617GBX 609 -
2025-03-31BUY6367.19067.680 67.631GBX 4,261 -
2025-03-28BUY3667.68068.830 68.715GBX 2,474 -
2025-03-27BUY1668.32069.430 69.319GBX 1,109 -
2025-03-26BUY968.92069.150 69.127GBX 622 -
2025-03-25BUY9968.51069.900 69.761GBX 6,906 -
2025-03-24BUY10469.48069.870 69.831GBX 7,262 -
2025-03-21SELL-3668.34069.010 68.943GBX -2,482 -
2025-03-20BUY14468.47069.330 69.244GBX 9,971 -
2025-03-19BUY2468.86069.850 69.751GBX 1,674 -
2025-03-18BUY30468.41069.000 68.941GBX 20,958 -
2025-03-17BUY6368.64069.260 69.198GBX 4,359 -
2025-03-14BUY46865.51065.660 65.645GBX 30,722 -
2025-03-13BUY9063.97066.850 66.562GBX 5,991 -
2025-03-12SELL-45066.09066.660 66.603GBX -29,971 -
2025-03-11SELL-33365.57068.500 68.207GBX -22,713 -
2025-03-10BUY9968.17069.900 69.727GBX 6,903 -
2025-03-07BUY1869.00069.170 69.153GBX 1,245 -
2025-03-05BUY13567.68067.990 67.959GBX 9,174 -
2025-03-04BUY15367.06068.090 67.987GBX 10,402 -
2025-03-03BUY28868.03071.740 71.369GBX 20,554 -
2025-02-28BUY23470.93071.100 71.083GBX 16,633 -
2025-02-27SELL-4570.04071.470 71.327GBX -3,210 -
2025-02-25BUY33369.90070.800 70.710GBX 23,546 -
2025-02-21BUY3668.86069.890 69.787GBX 2,512 -
2025-02-18SELL-8171.17071.530 71.494GBX -5,791 -
2025-02-14SELL-54970.88072.550 72.383GBX -39,738 -
2025-02-13BUY971.26071.500 71.476GBX 643 -
2025-02-12BUY8870.43070.610 70.592GBX 6,212 -
2025-02-07SELL-1472.74072.930 72.911GBX -1,021 -
2025-02-06BUY17172.39073.880 73.731GBX 12,608 -
2025-02-05BUY4572.98073.400 73.358GBX 3,301 -
2025-02-04BUY5472.27072.690 72.648GBX 3,923 -
2025-02-03BUY5471.68072.620 72.526GBX 3,916 -
2025-01-31BUY9973.14073.770 73.707GBX 7,297 -
2025-01-29SELL-968.84072.070 71.747GBX -646 -
2025-01-28SELL-8173.18074.070 73.981GBX -5,992 -
2025-01-27SELL-14474.59075.950 75.814GBX -10,917 -
2025-01-24BUY10873.56074.130 74.073GBX 8,000 -
2025-01-23BUY1871.86072.830 72.733GBX 1,309 -
2024-12-10BUY45081.19083.110 82.918GBX 37,313 -
2024-12-09BUY5483.01083.290 83.262GBX 4,496 -
2024-12-06SELL-13580.34080.500 80.484GBX -10,865 -
2024-12-05SELL-979.23080.000 79.923GBX -719 -
2024-12-03BUY4580.15081.120 81.023GBX 3,646 -
2024-11-27SELL-5482.86084.750 84.561GBX -4,566 -
2024-11-26BUY18983.22083.510 83.481GBX 15,778 -
2024-11-25BUY2482.12082.260 82.246GBX 1,974 -
2024-11-22SELL-1680.66081.850 81.731GBX -1,308 -
2024-11-21SELL-4580.77081.680 81.589GBX -3,672 -
2024-11-20SELL-1879.56079.740 79.722GBX -1,435 -
2024-11-19BUY979.42079.760 79.726GBX 718 -
2024-11-18BUY8078.41078.820 78.779GBX 6,302 -
2024-11-11BUY2781.96083.480 83.328GBX 2,250 -
2024-11-11BUY2781.96083.480 83.328GBX 2,250 -
2024-11-07BUY2382.62082.870 82.845GBX 1,905 -
2024-11-07BUY2382.62082.870 82.845GBX 1,905 -
2024-11-06BUY21680.95083.950 83.650GBX 18,068 -
2024-11-06BUY21680.95083.950 83.650GBX 18,068 -
2024-11-05BUY4581.38081.850 81.803GBX 3,681 -
2024-11-05BUY4581.38081.850 81.803GBX 3,681 -
2024-11-04BUY1480.33080.880 80.825GBX 1,132 -
2024-11-04BUY1480.33080.880 80.825GBX 1,132 -
2024-11-01BUY2479.16081.910 81.635GBX 1,959 -
2024-11-01BUY2479.16081.910 81.635GBX 1,959 -
2024-10-30SELL-5482.75085.790 85.486GBX -4,616 -
2024-10-30SELL-5482.75085.790 85.486GBX -4,616 -
2024-10-29SELL-16286.19088.100 87.909GBX -14,241 -
2024-10-29SELL-16286.19088.100 87.909GBX -14,241 -
2024-10-28SELL-6387.39088.720 88.587GBX -5,581 -
2024-10-28SELL-6387.39088.720 88.587GBX -5,581 -
2024-10-21SELL-986.93089.750 89.468GBX -805 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19453,7860619,87273.2%
2025-09-18454,03410553,03982.1%
2025-09-17442,84136673,28865.8%
2025-09-16657,32658796,03182.6%
2025-09-15486,56067558,90487.1%
2025-09-12478,2755725,23565.9%
2025-09-11540,7590603,56489.6%
2025-09-10944,6472441,070,19688.3%
2025-09-09887,6709,8441,558,62457.0%
2025-09-081,177,94771,677,39170.2%
2025-09-05405,2500942,60843.0%
2025-09-04508,50201,128,16245.1%
2025-09-03286,7520446,79564.2%
2025-09-02357,75980594,59160.2%
2025-08-29220,6880360,60261.2%
2025-08-28275,2120358,79376.7%
2025-08-27238,088247367,40264.8%
2025-08-26365,65315517,37370.7%
2025-08-25239,4620344,46669.5%
2025-08-22312,87537557,46656.1%
2025-08-21296,93910525,80656.5%
2025-08-20300,656162589,96451.0%
2025-08-19236,862138493,12148.0%
2025-08-18251,0320473,16253.1%
2025-08-15203,9760300,41967.9%
2025-08-14198,4100323,46861.3%
2025-08-13307,94912463,73866.4%
2025-08-12274,5760537,67551.1%
2025-08-11315,0080536,18158.8%
2025-08-08461,162178836,22055.1%
2025-08-07425,38766522,73781.4%
2025-08-06330,3940632,03352.3%
2025-08-05486,2566191,075,55345.2%
2025-08-04431,727461,026,62742.1%
2025-08-01858,9405001,456,93159.0%
2025-07-31385,144126544,23670.8%
2025-07-301,142,293311,419,11580.5%
2025-07-29540,786937779,19669.4%
2025-07-28397,37671466,32985.2%
2025-07-25454,0870512,96088.5%
2025-07-24370,737143455,87481.3%
2025-07-23293,3290365,15080.3%
2025-07-22191,26398284,21967.3%
2025-07-21248,61816303,16582.0%
2025-07-18253,8209341,17274.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy