Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BXP

Stock NameBeximco Pharmaceuticals Limited
TickerBXP(GBX) LSE
TYPECommon Stock
CountryUK

Show aggregate BXP holdings

News associated with BXP

Piper Sandler Forecasts Strong Price Appreciation for BXP (NYSE:BXP) Stock
BXP (NYSE:BXP – Get Free Report) had its price target raised by equities research analysts at Piper Sandler from $80.00 to $90.00 in a research note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a […] - 2025-09-11 02:55:12
BMO Capital Markets Lowers BXP (NYSE:BXP) Price Target to $84.00
BXP (NYSE:BXP – Get Free Report) had its price target decreased by equities researchers at BMO Capital Markets from $86.00 to $84.00 in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ price target points to […] - 2025-09-11 02:55:09
BXP (NYSE:BXP) Stock Price Expected to Rise, UBS Group Analyst Says
BXP (NYSE:BXP – Get Free Report) had its price objective boosted by equities researchers at UBS Group from $68.00 to $74.00 in a research note issued on Tuesday, MarketBeat Ratings reports. The firm presently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target would suggest a potential upside of […] - 2025-09-11 02:55:05
BXP (NYSE:BXP) Lowered to “In-Line” Rating by Evercore ISI
BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Evercore ISI from an “outperform” rating to an “in-line” rating in a report issued on Tuesday, MarketBeat.com reports. They currently have a $76.00 price target on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside of 2.81% […] - 2025-09-11 02:54:57
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
BXP (NYSE:BXP) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of BXP (NYSE:BXP – Free Report) from a sell rating to a hold rating in a report issued on Friday. Several other brokerages also recently weighed in on BXP. The Goldman Sachs Group reduced their price objective on shares of BXP from $76.00 to $68.00 and set a “neutral” rating […] - 2025-09-08 02:40:47
BXP Reaches Analyst Target Price
In recent trading, shares of BXP Inc (Symbol: BXP) have crossed above the average analyst 12-month target price of $75.12, changing hands for $75.29/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-09-05 08:36:50
Reviewing BXP (NYSE:BXP) & Kilroy Realty (NYSE:KRC)
Kilroy Realty (NYSE:KRC – Get Free Report) and BXP (NYSE:BXP – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, risk, valuation, profitability and institutional ownership. Volatility and Risk Kilroy Realty has a beta of […] - 2025-09-04 04:38:59
Zacks Research Weighs in on BXP’s Q3 Earnings (NYSE:BXP)
BXP, Inc. (NYSE:BXP – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 EPS estimates for BXP in a report issued on Tuesday, August 19th. Zacks Research analyst Team now anticipates that the real estate investment trust will post earnings of $1.71 per share for the quarter, down from their previous forecast […] - 2025-08-22 02:28:53
BXP (NYSE:BXP) Downgraded to Sell Rating by Wall Street Zen
BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. BXP has been the topic of several other reports. Truist Financial lowered their price objective on BXP from $75.00 to $71.00 and set […] - 2025-08-18 03:10:51
The Goldman Sachs Group Lowers BXP (NYSE:BXP) Price Target to $68.00
BXP (NYSE:BXP – Free Report) had its price target cut by The Goldman Sachs Group from $76.00 to $68.00 in a report published on Thursday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. Several other research analysts have also commented on BXP. Piper Sandler decreased their price objective […] - 2025-08-15 04:24:52
BXP, Inc. (NYSE:BXP) Receives Consensus Rating of “Hold” from Brokerages
BXP, Inc. (NYSE:BXP – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen ratings firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating, six have given a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-11 03:00:54
Piper Sandler Cuts BXP (NYSE:BXP) Price Target to $80.00
BXP (NYSE:BXP – Free Report) had its price target reduced by Piper Sandler from $85.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. BXP has been the topic of several other reports. Mizuho reduced their price objective on […] - 2025-08-05 04:42:54
BXP (NYSE:BXP) Raised to Hold at Wall Street Zen
BXP (NYSE:BXP – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Several other analysts have also commented on the stock. JPMorgan Chase & Co. raised shares of BXP from an “underweight” rating […] - 2025-08-04 02:13:06
BXP (NYSE:BXP) Price Target Cut to $81.00 by Analysts at Scotiabank
BXP (NYSE:BXP – Get Free Report) had its price objective dropped by stock analysts at Scotiabank from $83.00 to $81.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective points to a potential upside of 15.75% from […] - 2025-07-16 02:40:48
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Below 50-Day Moving Average – Should You Sell?
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price passed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 36.95 ($0.51) and traded as low as GBX 33.33 ($0.46). Beximco Pharmaceuticals shares last traded at GBX 34.71 ($0.48), with a volume of 168,031 shares […] - 2025-07-02 05:02:54
Monday's ETF with Unusual Volume: FLSP
The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Monday, with over 803,000 shares traded versus three month average volume of about 53,000. Shares of FLSP were up about 0.2% on the day. Components of that ETF with the highest volume - 2025-06-30 15:07:42
BXP (NYSE:BXP) Raised to “Neutral” at JPMorgan Chase & Co.
BXP (NYSE:BXP – Get Free Report) was upgraded by equities researchers at JPMorgan Chase & Co. from an “underweight” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage presently has a $78.00 target price on the real estate investment trust’s stock, up from their prior target price of […] - 2025-06-25 02:58:52
BXP (NYSE:BXP) Stock Price Expected to Rise, BMO Capital Markets Analyst Says
BXP (NYSE:BXP – Get Free Report) had its price target raised by equities researchers at BMO Capital Markets from $85.00 to $86.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ target price would indicate […] - 2025-06-25 02:58:51
Truist Financial Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Free Report) had its price objective reduced by Truist Financial from $75.00 to $71.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a hold rating on the real estate investment trust’s stock. Several other analysts have also recently commented on the stock. Wells Fargo & […] - 2025-05-28 02:50:50

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BXP holdings

DateNumber of BXP Shares HeldBase Market Value of BXP SharesLocal Market Value of BXP SharesChange in BXP Shares HeldChange in BXP Base ValueCurrent Price per BXP Share HeldPrevious Price per BXP Share Held
2025-09-30 (Tuesday)43,135USD 3,206,656USD 3,206,656
2025-09-29 (Monday)42,478USD 3,201,567USD 3,201,567
2025-09-26 (Friday)42,307USD 3,165,410USD 3,165,410
2025-09-25 (Thursday)41,920USD 3,159,091USD 3,159,091
2025-09-24 (Wednesday)41,893USD 3,161,246USD 3,161,246
2025-09-18 (Thursday)41,373BXP holding increased by 108USD 3,216,751BXP holding increased by 62867USD 3,216,751108USD 62,867 USD 77.75 USD 76.43
2025-09-17 (Wednesday)41,265BXP holding increased by 135USD 3,153,884BXP holding decreased by -92507USD 3,153,884135USD -92,507 USD 76.43 USD 78.93
2025-09-16 (Tuesday)41,130BXP holding increased by 216USD 3,246,391BXP holding increased by 62873USD 3,246,391216USD 62,873 USD 78.93 USD 77.81
2025-09-15 (Monday)40,914USD 3,183,518USD 3,183,518
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE00BFNM3G45

Show aggregate share trades of BXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY108 77.750* 72.05
2025-09-17BUY135 76.430* 72.03
2025-09-16BUY216 78.930* 71.99
2025-08-15BUY18 65.440* 72.07
2025-08-13BUY10 65.500* 72.10
2025-07-31BUY45 65.430* 72.19
2025-07-29BUY180 70.430* 72.23
2025-07-28BUY36 69.600* 72.25
2025-07-25BUY54 71.800* 72.25
2025-07-24BUY26 70.740* 72.26
2025-07-23BUY63 71.490* 72.26
2025-07-22BUY36 71.120* 72.27
2025-07-18BUY64 68.950* 72.31
2025-07-17BUY54 69.030* 72.33
2025-07-07SELL-54 67.330* 72.42 Profit of 3,911 on sale
2025-07-02SELL-242 68.270* 72.49 Profit of 17,542 on sale
2025-06-27BUY32 68.600* 72.54
2025-06-26BUY27 67.760* 72.57
2025-06-24SELL-126 70.340* 72.63 Profit of 9,151 on sale
2025-06-18BUY72 71.710* 72.66
2025-06-17BUY27 71.740* 72.66
2025-06-16SELL-37 72.820* 72.66 Profit of 2,689 on sale
2025-06-13BUY84 72.100* 72.67
2025-06-12SELL-45 73.480* 72.66 Profit of 3,270 on sale
2025-06-11BUY107 72.980* 72.66
2025-06-06BUY27 74.120* 72.65
2025-06-05BUY126 71.810* 72.65
2025-06-04BUY18 71.230* 72.66
2025-06-03SELL-9 70.380* 72.68 Profit of 654 on sale
2025-05-30SELL-1,098 67.330* 72.76 Profit of 79,886 on sale
2025-05-29BUY23 68.850* 72.78
2025-05-27BUY153 67.090* 72.86
2025-05-23BUY120 64.610* 72.99
2025-05-22BUY63 64.630* 73.05
2025-05-19BUY54 67.900* 73.20
2025-05-16BUY27 67.840* 73.24
2025-05-15SELL-18 66.980* 73.29 Profit of 1,319 on sale
2025-05-14BUY9 66.110* 73.34
2025-05-13BUY18 66.040* 73.40
2025-05-12BUY58 66.600* 73.46
2025-05-09SELL-45 64.210* 73.53 Profit of 3,309 on sale
2025-05-08BUY18 63.540* 73.61
2025-05-07BUY27 64.050* 73.69
2025-05-02BUY999 65.050* 73.92
2025-04-30BUY315 63.730* 74.10
2025-04-29BUY78 65.120* 74.17
2025-04-28BUY63 66.240* 74.24
2025-04-25BUY162 65.850* 74.32
2025-04-24SELL-189 66.030* 74.39 Profit of 14,060 on sale
2025-04-23BUY171 65.290* 74.47
2025-04-22BUY72 63.930* 74.57
2025-04-17BUY99 63.880* 74.88
2025-04-15BUY90 63.590* 75.10
2025-04-11BUY144 60.640* 75.36
2025-04-09BUY54 61.590* 75.65
2025-04-08BUY324 56.860* 75.84
2025-04-07BUY105 58.490* 76.02
2025-04-04SELL-144 60.420* 76.17 Profit of 10,969 on sale
2025-04-02BUY1,224 67.820* 76.26
2025-04-01BUY9 66.960* 76.36
2025-03-31BUY63 67.190* 76.45
2025-03-28BUY36 67.680* 76.55
2025-03-27BUY16 68.320* 76.64
2025-03-26BUY9 68.920* 76.72
2025-03-25BUY99 68.510* 76.81
2025-03-24BUY104 69.480* 76.89
2025-03-21SELL-36 68.340* 76.99 Profit of 2,772 on sale
2025-03-20BUY144 68.470* 77.08
2025-03-19BUY24 68.860* 77.18
2025-03-18BUY304 68.410* 77.28
2025-03-17BUY63 68.640* 77.38
2025-03-14BUY468 65.510* 77.52
2025-03-13BUY90 63.970* 77.69
2025-03-12SELL-450 66.090* 77.83 Profit of 35,023 on sale
2025-03-11SELL-333 65.570* 77.98 Profit of 25,967 on sale
2025-03-10BUY99 68.170* 78.10
2025-03-07BUY18 69.000* 78.22
2025-03-05BUY135 67.680* 78.35
2025-03-04BUY153 67.060* 78.50
2025-03-03BUY288 68.030* 78.64
2025-02-28BUY234 70.930* 78.74
2025-02-27SELL-45 70.040* 78.86 Profit of 3,549 on sale
2025-02-25BUY333 69.900* 79.11
2025-02-21BUY36 68.860* 79.40
2025-02-18SELL-81 71.170* 79.81 Profit of 6,465 on sale
2025-02-14SELL-549 70.880* 80.08 Profit of 43,967 on sale
2025-02-13BUY9 71.260* 80.22
2025-02-12BUY88 70.430* 80.38
2025-02-07SELL-14 72.740* 80.81 Profit of 1,131 on sale
2025-02-06BUY171 72.390* 80.95
2025-02-05BUY45 72.980* 81.09
2025-02-04BUY54 72.270* 81.24
2025-02-03BUY54 71.680* 81.41
2025-01-31BUY99 73.140* 81.56
2025-01-29SELL-9 68.840* 81.98 Profit of 738 on sale
2025-01-28SELL-81 73.180* 82.14 Profit of 6,654 on sale
2025-01-27SELL-144 74.590* 82.29 Profit of 11,850 on sale
2025-01-24BUY108 73.560* 82.47
2025-01-23BUY18 71.860* 82.68
2024-12-10BUY450 81.190* 82.72
2024-12-09BUY54 83.010* 82.71
2024-12-06SELL-135 80.340* 82.76 Profit of 11,173 on sale
2024-12-05SELL-9 79.230* 82.84 Profit of 746 on sale
2024-12-03BUY45 80.150* 82.97
2024-11-27SELL-54 82.860* 83.06 Profit of 4,485 on sale
2024-11-26BUY189 83.220* 83.05
2024-11-25BUY24 82.120* 83.08
2024-11-22SELL-16 80.660* 83.15 Profit of 1,330 on sale
2024-11-21SELL-45 80.770* 83.21 Profit of 3,745 on sale
2024-11-20SELL-18 79.560* 83.32 Profit of 1,500 on sale
2024-11-19BUY9 79.420* 83.44
2024-11-18BUY80 78.410* 83.60
2024-11-11BUY27 81.960* 83.87
2024-11-11BUY27 81.960* 83.87
2024-11-07BUY23 82.620* 84.04
2024-11-07BUY23 82.620* 84.04
2024-11-06BUY216 80.950* 84.31
2024-11-06BUY216 80.950* 84.31
2024-11-05BUY45 81.380* 84.59
2024-11-05BUY45 81.380* 84.59
2024-11-04BUY14 80.330* 85.04
2024-11-04BUY14 80.330* 85.04
2024-11-01BUY24 79.160* 85.73
2024-11-01BUY24 79.160* 85.73
2024-10-30SELL-54 82.750* 86.99 Profit of 4,697 on sale
2024-10-30SELL-54 82.750* 86.99 Profit of 4,697 on sale
2024-10-29SELL-162 86.190* 87.13 Profit of 14,115 on sale
2024-10-29SELL-162 86.190* 87.13 Profit of 14,115 on sale
2024-10-28SELL-63 87.390* 87.07 Profit of 5,486 on sale
2024-10-28SELL-63 87.390* 87.07 Profit of 5,486 on sale
2024-10-21SELL-9 86.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19453,7860619,87273.2%
2025-09-18454,03410553,03982.1%
2025-09-17442,84136673,28865.8%
2025-09-16657,32658796,03182.6%
2025-09-15486,56067558,90487.1%
2025-09-12478,2755725,23565.9%
2025-09-11540,7590603,56489.6%
2025-09-10944,6472441,070,19688.3%
2025-09-09887,6709,8441,558,62457.0%
2025-09-081,177,94771,677,39170.2%
2025-09-05405,2500942,60843.0%
2025-09-04508,50201,128,16245.1%
2025-09-03286,7520446,79564.2%
2025-09-02357,75980594,59160.2%
2025-08-29220,6880360,60261.2%
2025-08-28275,2120358,79376.7%
2025-08-27238,088247367,40264.8%
2025-08-26365,65315517,37370.7%
2025-08-25239,4620344,46669.5%
2025-08-22312,87537557,46656.1%
2025-08-21296,93910525,80656.5%
2025-08-20300,656162589,96451.0%
2025-08-19236,862138493,12148.0%
2025-08-18251,0320473,16253.1%
2025-08-15203,9760300,41967.9%
2025-08-14198,4100323,46861.3%
2025-08-13307,94912463,73866.4%
2025-08-12274,5760537,67551.1%
2025-08-11315,0080536,18158.8%
2025-08-08461,162178836,22055.1%
2025-08-07425,38766522,73781.4%
2025-08-06330,3940632,03352.3%
2025-08-05486,2566191,075,55345.2%
2025-08-04431,727461,026,62742.1%
2025-08-01858,9405001,456,93159.0%
2025-07-31385,144126544,23670.8%
2025-07-301,142,293311,419,11580.5%
2025-07-29540,786937779,19669.4%
2025-07-28397,37671466,32985.2%
2025-07-25454,0870512,96088.5%
2025-07-24370,737143455,87481.3%
2025-07-23293,3290365,15080.3%
2025-07-22191,26398284,21967.3%
2025-07-21248,61816303,16582.0%
2025-07-18253,8209341,17274.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.