Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CAH

Stock NameCardinal Health Inc
TickerCAH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS14149Y1082
LEICCU46N3GJMF4OK4N7U60

Show aggregate CAH holdings

News associated with CAH

Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Insider Selling: Cardinal Health (NYSE:CAH) CEO Sells $5,386,586.04 in Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Jason Hollar sold 35,901 shares of the firm’s stock in a transaction that occurred on Wednesday, August 20th. The shares were sold at an average price of $150.04, for a total transaction of $5,386,586.04. Following the sale, the chief executive officer directly owned 200,000 shares of […] - 2025-08-25 05:07:08
Stephen Mason Sells 41,575 Shares of Cardinal Health (NYSE:CAH) Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Stephen Mason sold 41,575 shares of the stock in a transaction dated Tuesday, August 19th. The shares were sold at an average price of $148.82, for a total transaction of $6,187,191.50. Following the completion of the transaction, the chief executive officer directly owned 26,085 shares of […] - 2025-08-21 05:55:15
Cardinal Health (NYSE:CAH) CEO Sells $16,037,274.50 in Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Jason Hollar sold 107,705 shares of Cardinal Health stock in a transaction that occurred on Tuesday, August 19th. The stock was sold at an average price of $148.90, for a total transaction of $16,037,274.50. Following the transaction, the chief executive officer directly owned 235,901 shares in […] - 2025-08-21 05:55:05
Jessica Mayer Sells 38,078 Shares of Cardinal Health (NYSE:CAH) Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) insider Jessica Mayer sold 38,078 shares of the company’s stock in a transaction on Tuesday, August 19th. The stock was sold at an average price of $148.82, for a total transaction of $5,666,767.96. Following the sale, the insider directly owned 48,457 shares of the company’s stock, valued […] - 2025-08-21 05:19:09
Ola Snow Sells 28,151 Shares of Cardinal Health (NYSE:CAH) Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) insider Ola Snow sold 28,151 shares of the company’s stock in a transaction that occurred on Tuesday, August 19th. The shares were sold at an average price of $148.94, for a total value of $4,192,809.94. Following the completion of the transaction, the insider directly owned 15,431 shares […] - 2025-08-21 05:19:08
Cardinal Health (NYSE:CAH) Given a $186.00 Price Target by Leerink Partners Analysts
Cardinal Health (NYSE:CAH – Get Free Report) has been given a $186.00 target price by analysts at Leerink Partners in a research note issued to investors on Tuesday, MarketBeat reports. The brokerage presently has an “outperform” rating on the stock. Leerink Partners’ target price points to a potential upside of 25.56% from the stock’s previous […] - 2025-08-14 02:52:57
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 19:19:13
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:57
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 12:44:01

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CAH holdings

DateNumber of CAH Shares HeldBase Market Value of CAH SharesLocal Market Value of CAH SharesChange in CAH Shares HeldChange in CAH Base ValueCurrent Price per CAH Share HeldPrevious Price per CAH Share Held
2025-10-01 (Wednesday)70,725CAH holding increased by 180USD 11,169,599CAH holding increased by 96856USD 11,169,599180USD 96,856 USD 157.93 USD 156.96
2025-09-30 (Tuesday)70,545CAH holding increased by 1095USD 11,072,743CAH holding increased by 337856USD 11,072,7431,095USD 337,856 USD 156.96 USD 154.57
2025-09-29 (Monday)69,450CAH holding increased by 285USD 10,734,887CAH holding increased by 103535USD 10,734,887285USD 103,535 USD 154.57 USD 153.71
2025-09-26 (Friday)69,165CAH holding increased by 645USD 10,631,352CAH holding increased by 424613USD 10,631,352645USD 424,613 USD 153.71 USD 148.96
2025-09-25 (Thursday)68,520CAH holding increased by 45USD 10,206,739CAH holding decreased by -378127USD 10,206,73945USD -378,127 USD 148.96 USD 154.58
2025-09-24 (Wednesday)68,475USD 10,584,866USD 10,584,866
2025-09-18 (Thursday)67,620CAH holding increased by 180USD 10,145,705CAH holding increased by 118726USD 10,145,705180USD 118,726 USD 150.04 USD 148.68
2025-09-17 (Wednesday)67,440CAH holding increased by 225USD 10,026,979CAH holding increased by 54289USD 10,026,979225USD 54,289 USD 148.68 USD 148.37
2025-09-16 (Tuesday)67,215CAH holding increased by 360USD 9,972,690CAH holding decreased by -73611USD 9,972,690360USD -73,611 USD 148.37 USD 150.27
2025-09-15 (Monday)66,855USD 10,046,301USD 10,046,301
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAH by Blackrock for IE00BFNM3G45

Show aggregate share trades of CAH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-01BUY180 157.930* 136.90
2025-09-30BUY1,095 156.960* 136.80
2025-09-29BUY285 154.570* 136.70
2025-09-26BUY645 153.710* 136.62
2025-09-25BUY45 148.960* 136.55
2025-09-18BUY180 150.040* 136.48
2025-09-17BUY225 148.680* 136.42
2025-09-16BUY360 148.370* 136.35
2025-08-15BUY32 149.610* 136.21
2025-08-13BUY16 148.120* 136.14
2025-07-31BUY80 155.220* 135.98
2025-07-29BUY320 157.390* 135.75
2025-07-28BUY64 156.330* 135.63
2025-07-25BUY96 157.140* 135.51
2025-07-24BUY47 158.280* 135.38
2025-07-23BUY112 157.760* 135.26
2025-07-22BUY64 157.100* 135.13
2025-07-18BUY128 159.560* 134.86
2025-07-17BUY96 159.460* 134.72
2025-07-11BUY128 160.970* 134.09
2025-07-10BUY144 162.170* 133.92
2025-07-09BUY144 164.260* 133.74
2025-07-07SELL-96 167.630* 133.35 Profit of 12,801 on sale
2025-07-02SELL-400 161.980* 132.78 Profit of 53,113 on sale
2025-06-27BUY53 167.180* 132.35
2025-06-26BUY48 165.610* 132.14
2025-06-24SELL-224 164.210* 131.73 Profit of 29,508 on sale
2025-06-18BUY128 165.400* 130.87
2025-06-17BUY48 164.910* 130.65
2025-06-16SELL-65 162.410* 130.44 Profit of 8,479 on sale
2025-06-13BUY141 161.410* 130.23
2025-06-12SELL-80 160.520* 130.03 Profit of 10,402 on sale
2025-06-11BUY168 153.530* 129.87
2025-06-06BUY48 154.710* 129.38
2025-06-05BUY224 154.120* 129.20
2025-06-04BUY32 154.070* 129.03
2025-06-03SELL-16 155.480* 128.84 Profit of 2,061 on sale
2025-05-30SELL-1,952 154.440* 128.47 Profit of 250,777 on sale
2025-05-29BUY44 153.990* 128.29
2025-05-27BUY278 154.680* 127.91
2025-05-23BUY225 152.750* 127.55
2025-05-22BUY112 152.490* 127.36
2025-05-19BUY96 153.860* 126.75
2025-05-16BUY48 154.250* 126.54
2025-05-15SELL-32 151.950* 126.34 Profit of 4,043 on sale
2025-05-14BUY16 148.410* 126.17
2025-05-13BUY32 148.260* 126.00
2025-05-12BUY102 148.620* 125.82
2025-05-09SELL-80 148.220* 125.64 Profit of 10,051 on sale
2025-05-08BUY32 147.270* 125.46
2025-05-07BUY48 153.480* 125.23
2025-05-02BUY1,776 149.530* 124.59
2025-04-30BUY560 141.290* 124.27
2025-04-29BUY141 139.840* 124.14
2025-04-28BUY112 138.240* 124.02
2025-04-25BUY288 137.560* 123.90
2025-04-24SELL-336 135.840* 123.79 Profit of 41,594 on sale
2025-04-23BUY304 134.430* 123.70
2025-04-22BUY128 133.690* 123.61
2025-04-17BUY176 134.710* 123.34
2025-04-15BUY160 134.250* 123.13
2025-04-11BUY256 131.770* 122.94
2025-04-09BUY96 130.450* 122.81
2025-04-08BUY576 125.000* 122.79
2025-04-07BUY189 125.680* 122.76
2025-04-04SELL-256 129.630* 122.69 Profit of 31,408 on sale
2025-04-02BUY2,176 138.670* 122.53
2025-04-01BUY16 137.130* 122.38
2025-03-31BUY112 137.770* 122.22
2025-03-28BUY64 136.440* 122.07
2025-03-27BUY30 136.650* 121.92
2025-03-26BUY16 133.980* 121.79
2025-03-25BUY176 132.750* 121.67
2025-03-24BUY195 133.210* 121.55
2025-03-21SELL-64 131.890* 121.43 Profit of 7,772 on sale
2025-03-20BUY256 133.080* 121.30
2025-03-19BUY45 132.120* 121.18
2025-03-18BUY556 131.460* 121.07
2025-03-17BUY112 130.030* 120.96
2025-03-14BUY832 128.000* 120.88
2025-03-13BUY160 126.270* 120.82
2025-03-12SELL-800 126.830* 120.75 Profit of 96,596 on sale
2025-03-11SELL-592 124.170* 120.70 Profit of 71,457 on sale
2025-03-10BUY176 123.930* 120.66
2025-03-07BUY32 126.500* 120.59
2025-03-05BUY240 127.420* 120.51
2025-03-04BUY272 126.310* 120.43
2025-03-03BUY512 129.180* 120.32
2025-02-28BUY416 129.480* 120.20
2025-02-27SELL-80 127.470* 120.11 Profit of 9,609 on sale
2025-02-25BUY592 127.810* 119.91
2025-02-21BUY64 127.060* 119.70
2025-02-18SELL-144 126.250* 119.39 Profit of 17,193 on sale
2025-02-14SELL-976 126.210* 119.19 Profit of 116,330 on sale
2025-02-13BUY16 126.780* 119.08
2025-02-12BUY158 127.060* 118.95
2025-02-07SELL-21 127.370* 118.53 Profit of 2,489 on sale
2025-02-06BUY304 127.050* 118.39
2025-02-05BUY80 127.450* 118.24
2025-02-04BUY96 125.170* 118.12
2025-02-03BUY96 125.330* 118.00
2025-01-31BUY176 123.660* 117.90
2025-01-29SELL-16 127.760* 117.53 Profit of 1,881 on sale
2025-01-28SELL-144 127.730* 117.34 Profit of 16,897 on sale
2025-01-27SELL-256 130.730* 117.09 Profit of 29,975 on sale
2025-01-24BUY192 128.830* 116.86
2025-01-23BUY32 129.300* 116.62
2024-12-10BUY800 120.420* 116.54
2024-12-09BUY96 121.580* 116.44
2024-12-06SELL-240 122.760* 116.31 Profit of 27,915 on sale
2024-12-05SELL-16 122.840* 116.17 Profit of 1,859 on sale
2024-12-03BUY80 123.270* 115.81
2024-11-27SELL-96 122.630* 115.16 Profit of 11,055 on sale
2024-11-26BUY336 122.440* 114.98
2024-11-25BUY41 121.770* 114.62
2024-11-25BUY41 121.770* 114.62
2024-11-22SELL-30 121.840* 114.43 Profit of 3,433 on sale
2024-11-21SELL-80 123.420* 114.18 Profit of 9,134 on sale
2024-11-20SELL-32 120.340* 114.00 Profit of 3,648 on sale
2024-11-19BUY16 118.330* 113.87
2024-11-18BUY136 120.030* 113.69
2024-11-11BUY48 121.640* 112.83
2024-11-11BUY48 121.640* 112.83
2024-11-07BUY44 118.220* 111.82
2024-11-07BUY44 118.220* 111.82
2024-11-06BUY384 115.580* 111.51
2024-11-06BUY384 115.580* 111.51
2024-11-05BUY80 113.180* 111.35
2024-11-05BUY80 113.180* 111.35
2024-11-04BUY30 111.900* 111.30
2024-11-04BUY30 111.900* 111.30
2024-11-01BUY45 116.130* 110.76
2024-11-01BUY45 116.130* 110.76
2024-10-30SELL-96 107.890* 111.49 Profit of 10,703 on sale
2024-10-30SELL-96 107.890* 111.49 Profit of 10,703 on sale
2024-10-29SELL-288 110.060* 111.73 Profit of 32,179 on sale
2024-10-29SELL-288 110.060* 111.73 Profit of 32,179 on sale
2024-10-28SELL-112 110.870* 111.90 Profit of 12,533 on sale
2024-10-28SELL-112 110.870* 111.90 Profit of 12,533 on sale
2024-10-21SELL-16 112.320* 0.00
2024-10-21SELL-16 112.320* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19285,7061,005457,83662.4%
2025-09-18248,8790413,32360.2%
2025-09-17321,3871,399777,38741.3%
2025-09-16283,5033171,064,78226.6%
2025-09-15203,781333384,56753.0%
2025-09-12213,74423379,45556.3%
2025-09-11332,9340631,36352.7%
2025-09-10401,402171706,36856.8%
2025-09-09286,8421,710450,80563.6%
2025-09-08549,717181,057,11352.0%
2025-09-05378,266200597,64463.3%
2025-09-04406,600100755,74853.8%
2025-09-03233,049232484,47848.1%
2025-09-02264,252425706,25737.4%
2025-08-29433,93898698,36862.1%
2025-08-28694,779271,034,86267.1%
2025-08-27360,158470767,93746.9%
2025-08-26341,2180642,01953.1%
2025-08-25290,2581584,50049.7%
2025-08-22531,6861,512930,28457.2%
2025-08-21504,246131809,84862.3%
2025-08-20469,8490895,46152.5%
2025-08-19360,5040812,56644.4%
2025-08-18446,16065827,44653.9%
2025-08-15451,4831,100879,30051.3%
2025-08-14683,8461921,225,86855.8%
2025-08-13464,2379,0831,360,82334.1%
2025-08-121,485,64765,0903,346,26044.4%
2025-08-11383,933911,122,92734.2%
2025-08-08216,3280602,33435.9%
2025-08-07208,8098001,228,93117.0%
2025-08-06216,19630537,14840.2%
2025-08-05360,3217528,78668.1%
2025-08-04240,208108579,97041.4%
2025-08-01245,374888554,17644.3%
2025-07-31301,8911,112806,98537.4%
2025-07-30178,9280407,76343.9%
2025-07-29188,9473465,20640.6%
2025-07-28190,3122,081591,78232.2%
2025-07-25192,6770445,62943.2%
2025-07-24258,5080777,11833.3%
2025-07-23134,3300684,64919.6%
2025-07-22251,738274662,85438.0%
2025-07-21161,76367400,35540.4%
2025-07-18371,486315741,69450.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.