ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CAH

Stock NameCardinal Health Inc
TickerCAH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS14149Y1082
LEICCU46N3GJMF4OK4N7U60

Show aggregate CAH holdings

News associated with CAH

Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Insider Selling: Cardinal Health (NYSE:CAH) CEO Sells $5,386,586.04 in Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Jason Hollar sold 35,901 shares of the firm’s stock in a transaction that occurred on Wednesday, August 20th. The shares were sold at an average price of $150.04, for a total transaction of $5,386,586.04. Following the sale, the chief executive officer directly owned 200,000 shares of […] - 2025-08-25 05:07:08
Stephen Mason Sells 41,575 Shares of Cardinal Health (NYSE:CAH) Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Stephen Mason sold 41,575 shares of the stock in a transaction dated Tuesday, August 19th. The shares were sold at an average price of $148.82, for a total transaction of $6,187,191.50. Following the completion of the transaction, the chief executive officer directly owned 26,085 shares of […] - 2025-08-21 05:55:15
Cardinal Health (NYSE:CAH) CEO Sells $16,037,274.50 in Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Jason Hollar sold 107,705 shares of Cardinal Health stock in a transaction that occurred on Tuesday, August 19th. The stock was sold at an average price of $148.90, for a total transaction of $16,037,274.50. Following the transaction, the chief executive officer directly owned 235,901 shares in […] - 2025-08-21 05:55:05
Jessica Mayer Sells 38,078 Shares of Cardinal Health (NYSE:CAH) Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) insider Jessica Mayer sold 38,078 shares of the company’s stock in a transaction on Tuesday, August 19th. The stock was sold at an average price of $148.82, for a total transaction of $5,666,767.96. Following the sale, the insider directly owned 48,457 shares of the company’s stock, valued […] - 2025-08-21 05:19:09
Ola Snow Sells 28,151 Shares of Cardinal Health (NYSE:CAH) Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) insider Ola Snow sold 28,151 shares of the company’s stock in a transaction that occurred on Tuesday, August 19th. The shares were sold at an average price of $148.94, for a total value of $4,192,809.94. Following the completion of the transaction, the insider directly owned 15,431 shares […] - 2025-08-21 05:19:08
Cardinal Health (NYSE:CAH) Given a $186.00 Price Target by Leerink Partners Analysts
Cardinal Health (NYSE:CAH – Get Free Report) has been given a $186.00 target price by analysts at Leerink Partners in a research note issued to investors on Tuesday, MarketBeat reports. The brokerage presently has an “outperform” rating on the stock. Leerink Partners’ target price points to a potential upside of 25.56% from the stock’s previous […] - 2025-08-14 02:52:57
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 19:19:13
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:57
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 12:44:01

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CAH holdings

DateNumber of CAH Shares HeldBase Market Value of CAH SharesLocal Market Value of CAH SharesChange in CAH Shares HeldChange in CAH Base ValueCurrent Price per CAH Share HeldPrevious Price per CAH Share Held
2026-02-09 (Monday)78,243USD 17,664,140USD 17,664,140
2026-02-06 (Friday)78,333USD 17,728,325USD 17,728,325
2026-01-30 (Friday)78,138CAH holding increased by 105USD 16,790,293CAH holding increased by 307382USD 16,790,293105USD 307,382 USD 214.88 USD 211.23
2026-01-29 (Thursday)78,033CAH holding increased by 30USD 16,482,911CAH holding increased by 71860USD 16,482,91130USD 71,860 USD 211.23 USD 210.39
2026-01-28 (Wednesday)78,003USD 16,411,051CAH holding decreased by -284711USD 16,411,0510USD -284,711 USD 210.39 USD 214.04
2026-01-27 (Tuesday)78,003CAH holding increased by 495USD 16,695,762CAH holding increased by 347000USD 16,695,762495USD 347,000 USD 214.04 USD 210.93
2026-01-26 (Monday)77,508CAH holding increased by 105USD 16,348,762CAH holding increased by 223395USD 16,348,762105USD 223,395 USD 210.93 USD 208.33
2026-01-23 (Friday)77,403CAH holding decreased by -90USD 16,125,367CAH holding increased by 92840USD 16,125,367-90USD 92,840 USD 208.33 USD 206.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAH by Blackrock for IE00BFNM3G45

Show aggregate share trades of CAH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY105214.920210.010 210.501USD 22,103 -
2026-01-29BUY30216.510210.295 210.916USD 6,327 -
2026-01-27BUY495214.590210.185 210.625USD 104,260 -
2026-01-26BUY105212.165208.860 209.190USD 21,965 -
2026-01-23SELL-90210.750206.670 207.078USD -18,637 -
2026-01-22BUY60209.840206.270 206.627USD 12,398 -
2026-01-20SELL-90213.360209.279 209.687USD -18,872 -
2026-01-16SELL-21214.520212.000 212.252USD -4,457 -
2026-01-15BUY45215.480212.920 213.176USD 9,593 -
2026-01-14SELL-375213.630207.850 208.428USD -78,161 -
2026-01-09SELL-329204.340200.550 200.929USD -66,106 -
2026-01-08BUY150209.770201.670 202.480USD 30,372 -
2026-01-05SELL-810206.390201.020 201.557USD -163,261 -
2026-01-02BUY90205.750203.015 203.288USD 18,296 -
2025-12-29BUY60208.510207.130 207.268USD 12,436 -
2025-12-23BUY285207.865204.300 204.657USD 58,327 -
2025-12-22BUY210205.440202.010 202.353USD 42,494 -
2025-12-18SELL-270200.895197.560 197.894USD -53,431 -
2025-12-17BUY270199.370196.535 196.819USD 53,141 -
2025-12-16BUY284199.670195.560 195.971USD 55,656 -
2025-12-12BUY332199.080197.460 197.622USD 65,611 -
2025-12-11BUY45199.260197.460 197.640USD 8,894 -
2025-12-10BUY165199.760197.360 197.600USD 32,604 -
2025-12-05SELL-15200.255198.100 198.316USD -2,975 -
2025-12-04SELL-161200.680197.810 198.097USD -31,894 -
2025-12-03BUY90206.700198.750 199.545USD 17,959 -
2025-12-02BUY1,320208.975203.260 203.831USD 269,058 -
2025-11-28BUY148214.075212.040 212.243USD 31,412 -
2025-11-26SELL-45214.930212.540 212.779USD -9,575 -
2025-11-26SELL-45214.930212.540 212.779USD -9,575 -
2025-11-25BUY255214.620212.490 212.703USD 54,239 -
2025-11-24BUY555213.030208.335 208.805USD 115,887 -
2025-11-20BUY15209.540206.100 206.444USD 3,097 -
2025-11-19BUY87209.570205.520 205.925USD 17,915 -
2025-11-18BUY270207.750203.840 204.231USD 55,142 -
2025-11-17BUY120208.175204.135 204.539USD 24,545 -
2025-11-14SELL-90208.320204.690 205.053USD -18,455 -
2025-11-12BUY501204.960202.340 202.602USD 101,504 -
2025-11-10BUY293205.480199.900 200.458USD 58,734 -
2025-11-07SELL-19203.670197.190 197.838USD -3,759 -
2025-11-06SELL-60198.270194.810 195.156USD -11,709 -
2025-11-05BUY183200.140194.150 194.749USD 35,639 -
2025-11-04BUY240196.960189.980 190.678USD 45,763 -
2025-11-03SELL-120192.470188.150 188.582USD -22,630 -
2025-10-30BUY750195.148181.440 182.811USD 137,108 -
2025-10-29BUY750164.470164.710 164.686USD 123,515 -
2025-10-28BUY75162.790164.070 163.942USD 12,296 -
2025-10-27BUY45163.800163.830 163.827USD 7,372 -
2025-10-24BUY30161.890162.190 162.160USD 4,865 -
2025-10-21BUY45158.680158.930 158.905USD 7,151 -
2025-10-20BUY165157.270158.230 158.134USD 26,092 -
2025-10-16BUY150153.270157.640 157.203USD 23,580 -
2025-10-15BUY176155.670156.560 156.471USD 27,539 -
2025-10-06BUY135155.190156.150 156.054USD 21,067 -
2025-10-03BUY60154.460159.240 158.762USD 9,526 -
2025-10-02BUY120158.460158.720 158.694USD 19,043 -
2025-10-01BUY180157.930158.820 158.731USD 28,572 -
2025-09-30BUY1,095156.960157.700 157.626USD 172,600 -
2025-09-29BUY285154.570155.740 155.623USD 44,353 -
2025-09-26BUY645153.710153.930 153.908USD 99,271 -
2025-09-25BUY45148.960154.930 154.333USD 6,945 -
2025-09-18BUY180150.040150.230 150.211USD 27,038 -
2025-09-17BUY225148.680149.750 149.643USD 33,670 -
2025-09-16BUY360148.370151.020 150.755USD 54,272 -
2025-08-15BUY32149.610151.550 151.356USD 4,843 -
2025-08-13BUY16148.120148.760 148.696USD 2,379 -
2025-07-31BUY80155.220158.730 158.379USD 12,670 -
2025-07-29BUY320157.390158.240 158.155USD 50,610 -
2025-07-28BUY64156.330157.110 157.032USD 10,050 -
2025-07-25BUY96157.140159.250 159.039USD 15,268 -
2025-07-24BUY47158.280158.920 158.856USD 7,466 -
2025-07-23BUY112157.760157.970 157.949USD 17,690 -
2025-07-22BUY64157.100159.500 159.260USD 10,193 -
2025-07-18BUY128159.560160.460 160.370USD 20,527 -
2025-07-17BUY96159.460160.970 160.819USD 15,439 -
2025-07-11BUY128160.970162.000 161.897USD 20,723 -
2025-07-10BUY144162.170164.410 164.186USD 23,643 -
2025-07-09BUY144164.260165.860 165.700USD 23,861 -
2025-07-07SELL-96167.630167.740 167.729USD -16,102 -
2025-07-02SELL-400161.980164.250 164.023USD -65,609 -
2025-06-27BUY53167.180168.170 168.071USD 8,908 -
2025-06-26BUY48165.610166.240 166.177USD 7,976 -
2025-06-24SELL-224164.210165.000 164.921USD -36,942 -
2025-06-18BUY128165.400166.030 165.967USD 21,244 -
2025-06-17BUY48164.910165.110 165.090USD 7,924 -
2025-06-16SELL-65162.410162.870 162.824USD -10,584 -
2025-06-13BUY141161.410162.940 162.787USD 22,953 -
2025-06-12SELL-80160.520161.070 161.015USD -12,881 -
2025-06-11BUY168153.530153.850 153.818USD 25,841 -
2025-06-06BUY48154.710154.840 154.827USD 7,432 -
2025-06-05BUY224154.120155.000 154.912USD 34,700 -
2025-06-04BUY32154.070155.720 155.555USD 4,978 -
2025-06-03SELL-16155.480157.820 157.586USD -2,521 -
2025-05-30SELL-1,952154.440155.280 155.196USD -302,943 -
2025-05-29BUY44153.990154.050 154.044USD 6,778 -
2025-05-27BUY278154.680154.730 154.725USD 43,014 -
2025-05-23BUY225152.750153.150 153.110USD 34,450 -
2025-05-22BUY112152.490153.670 153.552USD 17,198 -
2025-05-19BUY96153.860154.630 154.553USD 14,837 -
2025-05-16BUY48154.250154.320 154.313USD 7,407 -
2025-05-15SELL-32151.950151.960 151.959USD -4,863 -
2025-05-14BUY16148.410149.520 149.409USD 2,391 -
2025-05-13BUY32148.260149.210 149.115USD 4,772 -
2025-05-12BUY102148.620148.920 148.890USD 15,187 -
2025-05-09SELL-80148.220149.740 149.588USD -11,967 -
2025-05-08BUY32147.270154.070 153.390USD 4,908 -
2025-05-07BUY48153.480153.740 153.714USD 7,378 -
2025-05-02BUY1,776149.530150.120 150.061USD 266,508 -
2025-04-30BUY560141.290141.730 141.686USD 79,344 -
2025-04-29BUY141139.840140.500 140.434USD 19,801 -
2025-04-28BUY112138.240138.910 138.843USD 15,550 -
2025-04-25BUY288137.560137.790 137.767USD 39,677 -
2025-04-24SELL-336135.840136.270 136.227USD -45,772 -
2025-04-23BUY304134.430136.230 136.050USD 41,359 -
2025-04-22BUY128133.690134.140 134.095USD 17,164 -
2025-04-17BUY176134.710136.540 136.357USD 23,999 -
2025-04-15BUY160134.250135.850 135.690USD 21,710 -
2025-04-11BUY256131.770132.750 132.652USD 33,959 -
2025-04-09BUY96130.450130.790 130.756USD 12,553 -
2025-04-08BUY576125.000130.270 129.743USD 74,732 -
2025-04-07BUY189125.680129.000 128.668USD 24,318 -
2025-04-04SELL-256129.630136.210 135.552USD -34,701 -
2025-04-02BUY2,176138.670139.150 139.102USD 302,686 -
2025-04-01BUY16137.130137.910 137.832USD 2,205 -
2025-03-31BUY112137.770138.620 138.535USD 15,516 -
2025-03-28BUY64136.440137.180 137.106USD 8,775 -
2025-03-27BUY30136.650137.060 137.019USD 4,111 -
2025-03-26BUY16133.980134.760 134.682USD 2,155 -
2025-03-25BUY176132.750133.680 133.587USD 23,511 -
2025-03-24BUY195133.210133.560 133.525USD 26,037 -
2025-03-21SELL-64131.890133.670 133.492USD -8,543 -
2025-03-20BUY256133.080133.110 133.107USD 34,075 -
2025-03-19BUY45132.120132.480 132.444USD 5,960 -
2025-03-18BUY556131.460131.840 131.802USD 73,282 -
2025-03-17BUY112130.030130.060 130.057USD 14,566 -
2025-03-14BUY832128.000128.370 128.333USD 106,773 -
2025-03-13BUY160126.270127.380 127.269USD 20,363 -
2025-03-12SELL-800126.830127.830 127.730USD -102,184 -
2025-03-11SELL-592124.170125.590 125.448USD -74,265 -
2025-03-10BUY176123.930128.180 127.755USD 22,485 -
2025-03-07BUY32126.500128.180 128.012USD 4,096 -
2025-03-05BUY240127.420128.620 128.500USD 30,840 -
2025-03-04BUY272126.310129.820 129.469USD 35,216 -
2025-03-03BUY512129.180131.470 131.241USD 67,195 -
2025-02-28BUY416129.480129.760 129.732USD 53,969 -
2025-02-27SELL-80127.470128.670 128.550USD -10,284 -
2025-02-25BUY592127.810128.270 128.224USD 75,909 -
2025-02-21BUY64127.060127.970 127.879USD 8,184 -
2025-02-18SELL-144126.250126.520 126.493USD -18,215 -
2025-02-14SELL-976126.210127.900 127.731USD -124,665 -
2025-02-13BUY16126.780128.510 128.337USD 2,053 -
2025-02-12BUY158127.060130.530 130.183USD 20,569 -
2025-02-07SELL-21127.370128.450 128.342USD -2,695 -
2025-02-06BUY304127.050127.190 127.176USD 38,662 -
2025-02-05BUY80127.450128.560 128.449USD 10,276 -
2025-02-04BUY96125.170127.470 127.240USD 12,215 -
2025-02-03BUY96125.330126.470 126.356USD 12,130 -
2025-01-31BUY176123.660127.980 127.548USD 22,448 -
2025-01-29SELL-16127.760128.530 128.453USD -2,055 -
2025-01-28SELL-144127.730131.290 130.934USD -18,854 -
2025-01-27SELL-256130.730131.000 130.973USD -33,529 -
2025-01-24BUY192128.830129.470 129.406USD 24,846 -
2025-01-23BUY32129.300129.680 129.642USD 4,149 -
2024-12-10BUY800120.420121.580 121.464USD 97,171 -
2024-12-09BUY96121.580123.640 123.434USD 11,850 -
2024-12-06SELL-240122.760123.870 123.759USD -29,702 -
2024-12-05SELL-16122.840125.240 125.000USD -2,000 -
2024-12-03BUY80123.270123.700 123.657USD 9,893 -
2024-11-27SELL-96122.630123.490 123.404USD -11,847 -
2024-11-26BUY336122.440122.990 122.935USD 41,306 -
2024-11-25BUY41121.770122.500 122.427USD 5,020 -
2024-11-25BUY41121.770122.500 122.427USD 5,020 -
2024-11-22SELL-30121.840124.070 123.847USD -3,715 -
2024-11-21SELL-80123.420123.510 123.501USD -9,880 -
2024-11-20SELL-32120.340120.410 120.403USD -3,853 -
2024-11-19BUY16118.330120.450 120.238USD 1,924 -
2024-11-18BUY136120.030120.400 120.363USD 16,369 -
2024-11-11BUY48121.640123.180 123.026USD 5,905 -
2024-11-11BUY48121.640123.180 123.026USD 5,905 -
2024-11-07BUY44118.220119.580 119.444USD 5,256 -
2024-11-07BUY44118.220119.580 119.444USD 5,256 -
2024-11-06BUY384115.580116.540 116.444USD 44,714 -
2024-11-06BUY384115.580116.540 116.444USD 44,714 -
2024-11-05BUY80113.180114.050 113.963USD 9,117 -
2024-11-05BUY80113.180114.050 113.963USD 9,117 -
2024-11-04BUY30111.900117.070 116.553USD 3,497 -
2024-11-04BUY30111.900117.070 116.553USD 3,497 -
2024-11-01BUY45116.130119.130 118.830USD 5,347 -
2024-11-01BUY45116.130119.130 118.830USD 5,347 -
2024-10-30SELL-96107.890109.900 109.699USD -10,531 -
2024-10-30SELL-96107.890109.900 109.699USD -10,531 -
2024-10-29SELL-288110.060111.680 111.518USD -32,117 -
2024-10-29SELL-288110.060111.680 111.518USD -32,117 -
2024-10-28SELL-112110.870111.660 111.581USD -12,497 -
2024-10-28SELL-112110.870111.660 111.581USD -12,497 -
2024-10-21SELL-16112.320113.190 113.103USD -1,810 -
2024-10-21SELL-16112.320113.190 113.103USD -1,810 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19285,7061,005457,83662.4%
2025-09-18248,8790413,32360.2%
2025-09-17321,3871,399777,38741.3%
2025-09-16283,5033171,064,78226.6%
2025-09-15203,781333384,56753.0%
2025-09-12213,74423379,45556.3%
2025-09-11332,9340631,36352.7%
2025-09-10401,402171706,36856.8%
2025-09-09286,8421,710450,80563.6%
2025-09-08549,717181,057,11352.0%
2025-09-05378,266200597,64463.3%
2025-09-04406,600100755,74853.8%
2025-09-03233,049232484,47848.1%
2025-09-02264,252425706,25737.4%
2025-08-29433,93898698,36862.1%
2025-08-28694,779271,034,86267.1%
2025-08-27360,158470767,93746.9%
2025-08-26341,2180642,01953.1%
2025-08-25290,2581584,50049.7%
2025-08-22531,6861,512930,28457.2%
2025-08-21504,246131809,84862.3%
2025-08-20469,8490895,46152.5%
2025-08-19360,5040812,56644.4%
2025-08-18446,16065827,44653.9%
2025-08-15451,4831,100879,30051.3%
2025-08-14683,8461921,225,86855.8%
2025-08-13464,2379,0831,360,82334.1%
2025-08-121,485,64765,0903,346,26044.4%
2025-08-11383,933911,122,92734.2%
2025-08-08216,3280602,33435.9%
2025-08-07208,8098001,228,93117.0%
2025-08-06216,19630537,14840.2%
2025-08-05360,3217528,78668.1%
2025-08-04240,208108579,97041.4%
2025-08-01245,374888554,17644.3%
2025-07-31301,8911,112806,98537.4%
2025-07-30178,9280407,76343.9%
2025-07-29188,9473465,20640.6%
2025-07-28190,3122,081591,78232.2%
2025-07-25192,6770445,62943.2%
2025-07-24258,5080777,11833.3%
2025-07-23134,3300684,64919.6%
2025-07-22251,738274662,85438.0%
2025-07-21161,76367400,35540.4%
2025-07-18371,486315741,69450.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy