ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CARR

Stock NameCarr's Group plc
TickerCARR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BRK01058
LEI213800HTIKPQV98RA653

Show aggregate CARR holdings

News associated with CARR

Oppenheimer Has Lowered Expectations for Carrier Global (NYSE:CARR) Stock Price
Carrier Global (NYSE:CARR – Get Free Report) had its price target cut by stock analysts at Oppenheimer from $85.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Oppenheimer’s price objective indicates a potential upside of 22.69% from the stock’s current price. A number […] - 2025-09-19 02:36:46
Carrier Global (NYSE:CARR) Price Target Cut to $75.00 by Analysts at Royal Bank Of Canada
Carrier Global (NYSE:CARR – Free Report) had its price target reduced by Royal Bank Of Canada from $87.00 to $75.00 in a research report sent to investors on Friday,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. Other equities analysts have also recently issued research reports about the company. Barclays […] - 2025-09-15 04:38:51
Tim Jones Acquires 21,313 Shares of Carr’s Group (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 21,313 shares of Carr’s Group stock in a transaction on Monday, September 8th. The shares were bought at an average price of GBX 140 per share, for a total transaction of £29,838.20. Tim Jones also recently made the following trade(s): On Thursday, August […] - 2025-09-10 02:23:01
Carrier Global Corporation (NYSE:CARR) Receives $84.47 Average PT from Brokerages
Carrier Global Corporation (NYSE:CARR – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the company, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1 year price target among […] - 2025-08-19 02:48:47
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
Tim Jones Buys 33,850 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 33,850 shares of the business’s stock in a transaction on Thursday, August 7th. The stock was acquired at an average price of £147 ($198.46) per share, with a total value of £4,975,950 ($6,717,901.98). Tim Jones also recently made the following trade(s): On Monday, […] - 2025-08-13 02:18:48
CGDV, CARR, SBUX, LVS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $291.7 million dollar inflow -- that's a 1.5% increase week ove - 2025-08-06 11:52:22
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Gillian Watson Sells 17,272 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Gillian Watson sold 17,272 shares of the firm’s stock in a transaction on Monday, June 30th. The shares were sold at an average price of GBX 163 ($2.18), for a total transaction of £28,153.36 ($37,597.97). Carr’s Group Price Performance Shares of Carr’s Group stock opened at […] - 2025-07-30 02:26:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Carrier Global Q2 Earnings & Revenues Beat Estimates, Stock Down
CARR outperforms in Q2 with 3% sales growth and 130 bps margin expansion driven by Climate Solutions' strength. - 2025-07-29 13:48:00
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $222.5 million dollar inflow -- that's a 1.1% increase week ove - 2025-07-29 11:58:55
CARR Set to Report Q2 Earnings: What's in Store for the Stock?
Carrier Global's Q2 is likely to show gains from HVAC growth, clean tech deals and AI-driven services, even as light commercial markets remain soft. - 2025-07-25 12:03:00
Analysts Set Carrier Global Corporation (NYSE:CARR) Price Target at $84.65
Shares of Carrier Global Corporation (NYSE:CARR – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the company, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average […] - 2025-07-25 04:22:23
Tim Jones Acquires 33,000 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones purchased 33,000 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The shares were acquired at an average cost of GBX 147 ($1.99) per share, with a total value of £48,510 ($65,527.49). Tim Jones also recently made the following […] - 2025-07-25 04:12:43
Choreo LLC Cuts Stock Holdings in Carrier Global Corporation (NYSE:CARR)
Choreo LLC lowered its stake in shares of Carrier Global Corporation (NYSE:CARR – Free Report) by 5.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 58,482 shares of the company’s stock after selling 3,541 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 06:03:11
Investors Purchase High Volume of Put Options on Carrier Global (NYSE:CARR)
Carrier Global Corporation (NYSE:CARR – Get Free Report) was the target of unusually large options trading activity on Wednesday. Investors acquired 55,744 put options on the company. This represents an increase of approximately 1,526% compared to the typical daily volume of 3,428 put options. Carrier Global Trading Up 4.2% Shares of Carrier Global stock opened […] - 2025-07-24 02:37:22
Tim Jones Sells 89,571 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones sold 89,571 shares of Carr’s Group stock in a transaction dated Monday, June 30th. The stock was sold at an average price of GBX 163 ($2.19), for a total value of £146,000.73 ($195,842.70). Carr’s Group Trading Up 6.1% LON CARR opened at GBX 147 […] - 2025-07-21 04:50:50
JPMorgan Chase & Co. Reaffirms Neutral Rating for Carrier Global (NYSE:CARR)
JPMorgan Chase & Co. reiterated their neutral rating on shares of Carrier Global (NYSE:CARR – Free Report) in a report released on Tuesday morning, Marketbeat.com reports. JPMorgan Chase & Co. currently has a $79.00 target price on the stock. Several other research analysts also recently commented on CARR. Royal Bank Of Canada raised their price […] - 2025-07-18 02:42:47
How The Parts Add Up: DGRW Targets $93
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:53
Critical Analysis: Carrier Global (NYSE:CARR) & Watsco (NYSE:WSO.B)
Watsco (NYSE:WSO.B – Get Free Report) and Carrier Global (NYSE:CARR – Get Free Report) are both large-cap construction companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, earnings, risk, valuation, institutional ownership and profitability. Volatility and Risk Watsco has a beta of […] - 2025-07-16 04:28:53
Citigroup Reaffirms “Buy” Rating for Carrier Global (NYSE:CARR)
Carrier Global (NYSE:CARR – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at Citigroup in a research report issued to clients and investors on Monday, MarketBeat.com reports. They presently have a $89.00 price target on the stock, up from their prior price target of $82.00. Citigroup’s target price indicates a potential […] - 2025-07-16 02:40:45
Carrier Global Corporation (NYSE:CARR) Shares Purchased by Cerity Partners LLC
Cerity Partners LLC raised its stake in Carrier Global Corporation (NYSE:CARR – Free Report) by 32.2% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 172,901 shares of the company’s stock after acquiring an additional 42,092 shares during the period. Cerity Partners […] - 2025-07-15 06:26:33

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CARR holdings

DateNumber of CARR Shares HeldBase Market Value of CARR SharesLocal Market Value of CARR SharesChange in CARR Shares HeldChange in CARR Base ValueCurrent Price per CARR Share HeldPrevious Price per CARR Share Held
2026-02-09 (Monday)267,995USD 17,505,433USD 17,505,433
2026-02-06 (Friday)268,301USD 17,149,800USD 17,149,800
2026-01-30 (Friday)267,629CARR holding increased by 364USD 15,945,336CARR holding decreased by -34438USD 15,945,336364USD -34,438 USD 59.58 USD 59.79
2026-01-29 (Thursday)267,265CARR holding increased by 104USD 15,979,774CARR holding increased by 508480USD 15,979,774104USD 508,480 USD 59.79 USD 57.91
2026-01-28 (Wednesday)267,161USD 15,471,294CARR holding increased by 224416USD 15,471,2940USD 224,416 USD 57.91 USD 57.07
2026-01-27 (Tuesday)267,161CARR holding increased by 1716USD 15,246,878CARR holding increased by 18298USD 15,246,8781,716USD 18,298 USD 57.07 USD 57.37
2026-01-26 (Monday)265,445CARR holding increased by 364USD 15,228,580CARR holding increased by 39439USD 15,228,580364USD 39,439 USD 57.37 USD 57.3
2026-01-23 (Friday)265,081CARR holding decreased by -312USD 15,189,141CARR holding decreased by -55033USD 15,189,141-312USD -55,033 USD 57.3 USD 57.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CARR by Blackrock for IE00BFNM3G45

Show aggregate share trades of CARR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY36460.03559.250 59.328GBX 21,596 -
2026-01-29BUY10459.79058.379 58.520GBX 6,086 -
2026-01-27BUY1,71657.58056.850 56.923GBX 97,680 -
2026-01-26BUY36457.62556.830 56.910GBX 20,715 -
2026-01-23SELL-31257.71056.710 56.810GBX -17,725 -
2026-01-22BUY21158.42057.065 57.200GBX 12,069 -
2026-01-20SELL-31255.43054.630 54.710GBX -17,070 -
2026-01-16SELL-9656.35054.625 54.797GBX -5,261 -
2026-01-15BUY15656.15555.215 55.309GBX 8,628 -
2026-01-14SELL-1,30055.80554.695 54.806GBX -71,248 -
2026-01-09SELL-1,13956.38054.175 54.395GBX -61,956 -
2026-01-08BUY52053.85051.760 51.969GBX 27,024 -
2026-01-05SELL-2,86254.47053.050 53.192GBX -152,236 -
2026-01-02BUY31253.95052.530 52.672GBX 16,434 -
2025-12-29BUY20853.82053.400 53.442GBX 11,116 -
2025-12-23BUY98853.64052.880 52.956GBX 52,321 -
2025-12-22BUY72854.12552.970 53.086GBX 38,646 -
2025-12-18SELL-93654.06053.110 53.205GBX -49,800 -
2025-12-17BUY93653.74051.930 52.111GBX 48,776 -
2025-12-16BUY99353.66052.380 52.508GBX 52,140 -
2025-12-12BUY1,15454.86052.790 52.997GBX 61,159 -
2025-12-11BUY15654.58053.170 53.311GBX 8,317 -
2025-12-10BUY57254.07052.340 52.513GBX 30,037 -
2025-12-05SELL-5254.79054.030 54.106GBX -2,814 -
2025-12-04SELL-55555.13553.620 53.771GBX -29,843 -
2025-12-03BUY31254.64053.200 53.344GBX 16,643 -
2025-12-02BUY4,57654.66053.450 53.571GBX 245,141 -
2025-11-28BUY51054.90054.105 54.184GBX 27,634 -
2025-11-26SELL-15654.86253.705 53.821GBX -8,396 -
2025-11-26SELL-15654.86253.705 53.821GBX -8,396 -
2025-11-25BUY88454.19052.135 52.340GBX 46,269 -
2025-11-24BUY1,92953.07051.640 51.783GBX 99,889 -
2025-11-20BUY5351.98050.305 50.473GBX 2,675 -
2025-11-19BUY31252.42051.030 51.169GBX 15,965 -
2025-11-18BUY95453.25051.954 52.083GBX 49,687 -
2025-11-17BUY41654.20052.950 53.075GBX 22,079 -
2025-11-14SELL-31254.88853.960 54.053GBX -16,864 -
2025-11-12BUY1,79457.75054.990 55.266GBX 99,147 -
2025-11-10BUY1,01257.80056.140 56.306GBX 56,982 -
2025-11-07SELL-5557.51555.600 55.791GBX -3,069 -
2025-11-06SELL-20857.72056.430 56.559GBX -11,764 -
2025-11-05BUY62857.72556.620 56.730GBX 35,627 -
2025-11-04BUY83257.90556.840 56.947GBX 47,379 -
2025-11-03SELL-41659.42557.560 57.747GBX -24,023 -
2025-10-30BUY2,60061.00058.350 58.615GBX 152,399 -
2025-10-29BUY2,60060.75062.325 62.168GBX 161,636 -
2025-10-28BUY26058.74060.560 60.378GBX 15,698 -
2025-10-27BUY15658.29058.930 58.866GBX 9,183 -
2025-10-24BUY10457.84058.390 58.335GBX 6,067 -
2025-10-21BUY15659.82059.965 59.951GBX 9,352 -
2025-10-20BUY57257.67057.690 57.688GBX 32,998 -
2025-10-16BUY52056.75057.375 57.313GBX 29,803 -
2025-10-15BUY61457.21058.300 58.191GBX 35,729 -
2025-10-06BUY46859.81060.770 60.674GBX 28,395 -
2025-10-03BUY20859.65059.950 59.920GBX 12,463 -
2025-10-02BUY41658.90060.060 59.944GBX 24,937 -
2025-10-01BUY62059.46059.810 59.775GBX 37,061 -
2025-09-30BUY3,79659.70059.810 59.799GBX 226,997 -
2025-09-29BUY98859.13059.640 59.589GBX 58,874 -
2025-09-26BUY2,22758.84059.280 59.236GBX 131,919 -
2025-09-25BUY15658.75059.275 59.223GBX 9,239 -
2025-09-18BUY61261.10061.690 61.631GBX 37,718 -
2025-09-17BUY76560.72062.380 62.214GBX 47,594 -
2025-09-16BUY1,22460.93061.900 61.803GBX 75,647 -
2025-08-15BUY10265.40066.210 66.129GBX 6,745 -
2025-08-13BUY5267.05067.225 67.207GBX 3,495 -
2025-07-31BUY26068.62069.610 69.511GBX 18,073 -
2025-07-29BUY1,02071.67074.740 74.433GBX 75,922 -
2025-07-28BUY20080.18081.090 80.999GBX 16,200 -
2025-07-25BUY30680.73080.810 80.802GBX 24,725 -
2025-07-24BUY14979.44080.650 80.529GBX 11,999 -
2025-07-23BUY35779.61080.740 80.627GBX 28,784 -
2025-07-22BUY20476.42076.520 76.510GBX 15,608 -
2025-07-18BUY39276.63077.260 77.197GBX 30,261 -
2025-07-17BUY30676.93077.000 76.993GBX 23,560 -
2025-07-11BUY40876.62076.905 76.876GBX 31,366 -
2025-07-10BUY46876.77077.280 77.229GBX 36,143 -
2025-07-09BUY45975.89076.015 76.002GBX 34,885 -
2025-07-07SELL-30674.64075.720 75.612GBX -23,137 -
2025-07-02SELL-1,27575.26075.320 75.314GBX -96,025 -
2025-06-27BUY16373.67074.270 74.210GBX 12,096 -
2025-06-26BUY15372.59073.310 73.238GBX 11,205 -
2025-06-24SELL-71472.46072.540 72.532GBX -51,788 -
2025-06-18BUY40869.86070.600 70.526GBX 28,775 -
2025-06-17BUY15369.78070.820 70.716GBX 10,820 -
2025-06-16SELL-20871.04071.762 71.690GBX -14,911 -
2025-06-13BUY44771.24071.970 71.897GBX 32,138 -
2025-06-12SELL-25572.48072.810 72.777GBX -18,558 -
2025-06-11BUY55372.48072.680 72.660GBX 40,181 -
2025-06-06BUY15371.04071.940 71.850GBX 10,993 -
2025-06-05BUY71471.40071.920 71.868GBX 51,314 -
2025-06-04BUY10271.39071.910 71.858GBX 7,330 -
2025-06-03SELL-5170.80070.890 70.881GBX -3,615 -
2025-05-30SELL-6,22271.20071.530 71.497GBX -444,854 -
2025-05-29BUY13771.41071.650 71.626GBX 9,813 -
2025-05-27BUY87972.33072.350 72.348GBX 63,594 -
2025-05-23BUY70570.98071.380 71.340GBX 50,295 -
2025-05-22BUY35771.77072.310 72.256GBX 25,795 -
2025-05-19BUY30675.83076.300 76.253GBX 23,333 -
2025-05-16BUY15375.62075.650 75.647GBX 11,574 -
2025-05-15SELL-10273.48073.600 73.588GBX -7,506 -
2025-05-14BUY5173.36074.850 74.701GBX 3,810 -
2025-05-13BUY10274.65075.080 75.037GBX 7,654 -
2025-05-12BUY34273.44074.400 74.304GBX 25,412 -
2025-05-09SELL-25571.44071.540 71.530GBX -18,240 -
2025-05-08BUY10270.50071.775 71.648GBX 7,308 -
2025-05-07BUY15369.99070.954 70.858GBX 10,841 -
2025-05-02BUY5,66171.53071.750 71.728GBX 406,052 -
2025-04-30BUY1,78562.54062.670 62.657GBX 111,843 -
2025-04-29BUY44760.82061.470 61.405GBX 27,448 -
2025-04-28BUY35760.49061.207 61.135GBX 21,825 -
2025-04-25BUY91860.06060.600 60.546GBX 55,581 -
2025-04-24SELL-1,07160.31060.570 60.544GBX -64,843 -
2025-04-23BUY96958.60060.880 60.652GBX 58,772 -
2025-04-22BUY40859.47059.760 59.731GBX 24,370 -
2025-04-17BUY56159.90060.400 60.350GBX 33,856 -
2025-04-15BUY51060.47061.270 61.190GBX 31,207 -
2025-04-11BUY81659.26059.800 59.746GBX 48,753 -
2025-04-09BUY30660.77061.310 61.256GBX 18,744 -
2025-04-08BUY1,83655.55058.960 58.619GBX 107,624 -
2025-04-07BUY60356.83059.480 59.215GBX 35,707 -
2025-04-04SELL-81657.18059.100 58.908GBX -48,069 -
2025-04-02BUY6,93665.04065.220 65.202GBX 452,241 -
2025-04-01BUY5163.54064.080 64.026GBX 3,265 -
2025-03-31BUY35763.40063.856 63.810GBX 22,780 -
2025-03-28BUY20463.33065.860 65.607GBX 13,384 -
2025-03-27BUY9465.67066.860 66.741GBX 6,274 -
2025-03-26BUY5166.97068.481 68.330GBX 3,485 -
2025-03-25BUY55768.11068.595 68.547GBX 38,180 -
2025-03-24BUY61167.96068.050 68.041GBX 41,573 -
2025-03-21SELL-20466.17066.220 66.215GBX -13,508 -
2025-03-20BUY81666.43067.530 67.420GBX 55,015 -
2025-03-19BUY14167.68068.260 68.202GBX 9,616 -
2025-03-18BUY1,75667.30067.420 67.408GBX 118,368 -
2025-03-17BUY35767.63067.805 67.788GBX 24,200 -
2025-03-14BUY2,65266.53066.780 66.755GBX 177,034 -
2025-03-13BUY51064.25066.310 66.104GBX 33,713 -
2025-03-12SELL-2,55065.43066.537 66.426GBX -169,387 -
2025-03-11SELL-1,88765.65067.320 67.153GBX -126,718 -
2025-03-10BUY56167.05068.620 68.463GBX 38,408 -
2025-03-07BUY10267.39067.590 67.570GBX 6,892 -
2025-03-05BUY76564.87066.450 66.292GBX 50,713 -
2025-03-04BUY86762.07063.159 63.050GBX 54,664 -
2025-03-03BUY1,63263.26065.500 65.276GBX 106,530 -
2025-02-28BUY1,32664.80064.860 64.854GBX 85,996 -
2025-02-27SELL-25564.08066.080 65.880GBX -16,799 -
2025-02-25BUY1,88767.20067.570 67.533GBX 127,435 -
2025-02-21BUY20466.13067.960 67.777GBX 13,827 -
2025-02-18SELL-45966.59066.770 66.752GBX -30,639 -
2025-02-14SELL-3,11165.13065.350 65.328GBX -203,235 -
2025-02-13BUY5163.67064.040 64.003GBX 3,264 -
2025-02-12BUY50263.60064.190 64.131GBX 32,194 -
2025-02-07SELL-7164.17065.650 65.502GBX -4,651 -
2025-02-06BUY96965.21065.230 65.228GBX 63,206 -
2025-02-05BUY25564.56065.215 65.149GBX 16,613 -
2025-02-04BUY30663.88064.560 64.492GBX 19,735 -
2025-02-03BUY30663.15064.350 64.230GBX 19,654 -
2025-01-31BUY56165.38066.500 66.388GBX 37,244 -
2025-01-29SELL-5164.80066.100 65.970GBX -3,364 -
2025-01-28SELL-45967.30068.030 67.957GBX -31,192 -
2025-01-27SELL-81667.43068.935 68.784GBX -56,128 -
2025-01-24BUY61270.12070.520 70.480GBX 43,134 -
2025-01-23BUY10269.88070.300 70.258GBX 7,166 -
2024-12-10BUY2,55072.81073.430 73.368GBX 187,088 -
2024-12-09BUY30673.20073.970 73.893GBX 22,611 -
2024-12-06SELL-76573.67074.720 74.615GBX -57,080 -
2024-12-05SELL-5073.99075.582 75.423GBX -3,771 -
2024-12-03BUY25075.58076.790 76.669GBX 19,167 -
2024-11-27SELL-30076.90077.500 77.440GBX -23,232 -
2024-11-26BUY1,05076.94078.510 78.353GBX 82,271 -
2024-11-26BUY1,05076.94078.510 78.353GBX 82,271 -
2024-11-25BUY12778.87078.955 78.947GBX 10,026 -
2024-11-22SELL-9477.00077.080 77.072GBX -7,245 -
2024-11-21SELL-25576.01076.520 76.469GBX -19,500 -
2024-11-20SELL-10274.50075.000 74.950GBX -7,645 -
2024-11-19BUY5174.33074.685 74.649GBX 3,807 -
2024-11-18BUY44474.05074.910 74.824GBX 33,222 -
2024-11-11BUY15376.29077.090 77.010GBX 11,783 -
2024-11-11BUY15376.29077.090 77.010GBX 11,783 -
2024-11-07BUY13775.13076.900 76.723GBX 10,511 -
2024-11-07BUY13775.13076.900 76.723GBX 10,511 -
2024-11-06BUY1,22475.38075.480 75.470GBX 92,375 -
2024-11-06BUY1,22475.38075.480 75.470GBX 92,375 -
2024-11-05BUY25573.90074.108 74.087GBX 18,892 -
2024-11-05BUY25573.90074.108 74.087GBX 18,892 -
2024-11-04BUY9472.40073.600 73.480GBX 6,907 -
2024-11-04BUY9472.40073.600 73.480GBX 6,907 -
2024-11-01BUY14172.59073.850 73.724GBX 10,395 -
2024-11-01BUY14172.59073.850 73.724GBX 10,395 -
2024-10-30SELL-30673.60074.750 74.635GBX -22,838 -
2024-10-30SELL-30673.60074.750 74.635GBX -22,838 -
2024-10-29SELL-91874.60074.980 74.942GBX -68,797 -
2024-10-29SELL-91874.60074.980 74.942GBX -68,797 -
2024-10-28SELL-35775.66075.895 75.871GBX -27,086 -
2024-10-28SELL-35775.66075.895 75.871GBX -27,086 -
2024-10-21SELL-5181.38082.180 82.100GBX -4,187 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CARR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19457,338833957,72447.8%
2025-09-18870,7922291,662,02652.4%
2025-09-17935,4752,8623,064,97730.5%
2025-09-16638,7802,3091,543,87241.4%
2025-09-151,139,5441,4442,576,56944.2%
2025-09-12988,9022741,555,19563.6%
2025-09-11997,6231,1402,090,07547.7%
2025-09-102,796,7382574,204,53166.5%
2025-09-091,074,3691,7782,446,41043.9%
2025-09-081,149,01318,9512,106,53954.5%
2025-09-05804,3523901,575,28051.1%
2025-09-04457,0201,6711,487,29130.7%
2025-09-031,231,7914872,259,77954.5%
2025-09-021,172,2872,4642,372,94849.4%
2025-08-292,045,9069742,748,11574.4%
2025-08-28732,8055871,132,92664.7%
2025-08-271,444,1545922,257,24664.0%
2025-08-261,044,44701,931,04954.1%
2025-08-25811,0241801,277,52963.5%
2025-08-221,215,48911,877,99664.7%
2025-08-212,149,2831803,156,97868.1%
2025-08-201,190,7881401,928,09661.8%
2025-08-191,096,5338,6991,964,20055.8%
2025-08-18574,5973,0691,041,50355.2%
2025-08-15300,6895,3951,008,82229.8%
2025-08-14526,1901,4121,150,13045.8%
2025-08-13607,9305771,344,40945.2%
2025-08-12424,2362501,136,15237.3%
2025-08-11716,27014,2051,929,04037.1%
2025-08-08583,3841271,048,98955.6%
2025-08-07436,1641871,159,38237.6%
2025-08-06438,8130981,37644.7%
2025-08-05528,04201,244,15642.4%
2025-08-04873,88101,559,75056.0%
2025-08-01905,8294,3131,614,34356.1%
2025-07-311,326,7241,1012,253,69858.9%
2025-07-301,312,06539,9932,740,61247.9%
2025-07-292,141,52758,1963,969,28854.0%
2025-07-281,624,1507162,402,22567.6%
2025-07-25571,7151011,215,50947.0%
2025-07-24524,637201,498,71435.0%
2025-07-231,185,0233122,244,06852.8%
2025-07-22381,1171781,196,85831.8%
2025-07-211,003,999402,042,91949.1%
2025-07-18552,4992791,192,25446.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy