Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CAT

Stock NameCaterpillar Inc.
TickerCAT(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1491231015

Show aggregate CAT holdings

News associated with CAT

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Validea Detailed Fundamental Analysis - CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-19 10:33:54
Analysts Set Caterpillar Inc. (NYSE:CAT) Price Target at $457.20
Caterpillar Inc. (NYSE:CAT – Get Free Report) has received an average recommendation of “Moderate Buy” from the eighteen analysts that are presently covering the stock, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and two have assigned a strong buy recommendation to the […] - 2025-09-19 05:20:58
Guru Fundamental Report for CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-18 10:39:13
The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From
Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Robert W. Baird Raises Caterpillar (NYSE:CAT) Price Target to $540.00
Caterpillar (NYSE:CAT – Free Report) had its price target hoisted by Robert W. Baird from $495.00 to $540.00 in a report published on Wednesday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other equities analysts have also recently weighed in on CAT. Barclays upped their price target […] - 2025-09-18 04:18:48
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
CAT Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-17 10:34:47
CAT Quantitative Stock Analysis
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-16 10:32:30
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
Validea Detailed Fundamental Analysis - CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-12 10:32:52
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Guru Fundamental Report for CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-11 10:33:22
10.1% of DIA Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) shows an impressive 10.1% of holdings on a weighted basis have experienced insider buying within the past six months. Caterpillar Inc. (Symbol: CAT), which makes up 5.66 - 2025-09-10 10:57:26
CAT Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-10 10:34:14
SPY, GE, CAT, UBER: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $582.5 million dollar outflow -- that's a 0.1% decrease week over wee - 2025-09-08 12:03:32
Validea Detailed Fundamental Analysis - CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:56
Guru Fundamental Report for CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:24
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CAT holdings

DateNumber of CAT Shares HeldBase Market Value of CAT SharesLocal Market Value of CAT SharesChange in CAT Shares HeldChange in CAT Base ValueCurrent Price per CAT Share HeldPrevious Price per CAT Share Held
2025-09-29 (Monday)140,145USD 66,093,783USD 66,093,783
2025-09-26 (Friday)139,575USD 65,008,452USD 65,008,452
2025-09-25 (Thursday)138,288CAT holding increased by 90USD 64,126,911CAT holding decreased by -797127USD 64,126,91190USD -797,127 USD 463.72 USD 469.79
2025-09-24 (Wednesday)138,198USD 64,924,038USD 64,924,038
2025-09-18 (Thursday)136,495CAT holding increased by 360USD 63,737,705CAT holding increased by 2387106USD 63,737,705360USD 2,387,106 USD 466.96 USD 450.66
2025-09-17 (Wednesday)136,135CAT holding increased by 450USD 61,350,599CAT holding increased by 1558290USD 61,350,599450USD 1,558,290 USD 450.66 USD 440.67
2025-09-16 (Tuesday)135,685CAT holding increased by 720USD 59,792,309CAT holding increased by 955667USD 59,792,309720USD 955,667 USD 440.67 USD 435.94
2025-09-15 (Monday)134,965CAT holding increased by 240USD 58,836,642CAT holding increased by 700110USD 58,836,642240USD 700,110 USD 435.94 USD 431.52
2025-09-12 (Friday)134,725USD 58,136,532CAT holding increased by 18861USD 58,136,5320USD 18,861 USD 431.52 USD 431.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAT by Blackrock for IE00BFNM3G45

Show aggregate share trades of CAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY90 463.720* 367.68
2025-09-18BUY360 466.960* 367.16
2025-09-17BUY450 450.660* 366.73
2025-09-16BUY720 440.670* 366.34
2025-09-15BUY240 435.940* 365.97
2025-09-11SELL-30 431.380* 365.28 Profit of 10,958 on sale
2025-08-15BUY62 407.790* 364.79
2025-08-13BUY30 413.700* 364.53
2025-07-31BUY155 438.020* 363.86
2025-07-29BUY620 430.050* 363.11
2025-07-28BUY120 432.940* 362.72
2025-07-25BUY186 433.750* 362.33
2025-07-24BUY90 429.520* 361.95
2025-07-23BUY217 427.590* 361.58
2025-07-22BUY124 417.190* 361.26
2025-07-18BUY240 413.710* 360.68
2025-07-17BUY186 418.070* 360.35
2025-07-11BUY248 405.920* 359.24
2025-07-10BUY279 408.330* 358.94
2025-07-09BUY279 402.180* 358.68
2025-07-07SELL-186 391.510* 358.27 Profit of 66,638 on sale
2025-07-02SELL-758 398.430* 357.53 Profit of 271,010 on sale
2025-06-27BUY88 384.710* 357.17
2025-06-26BUY93 381.880* 357.02
2025-06-24SELL-434 373.020* 356.82 Profit of 154,861 on sale
2025-06-18BUY248 359.800* 356.70
2025-06-17BUY93 357.680* 356.69
2025-06-16SELL-127 362.440* 356.65 Profit of 45,295 on sale
2025-06-13BUY264 357.050* 356.65
2025-06-12SELL-155 360.960* 356.62 Profit of 55,276 on sale
2025-06-11BUY325 363.140* 356.58
2025-06-06BUY93 353.350* 356.58
2025-06-05BUY434 348.960* 356.63
2025-06-04BUY62 349.330* 356.68
2025-06-03SELL-31 349.400* 356.73 Profit of 11,059 on sale
2025-05-30SELL-3,782 348.030* 356.88 Profit of 1,349,715 on sale
2025-05-29BUY81 351.790* 356.92
2025-05-27BUY539 351.510* 357.01
2025-05-23BUY420 343.390* 357.21
2025-05-22BUY217 345.190* 357.30
2025-05-19BUY186 352.570* 357.51
2025-05-16BUY93 353.580* 357.54
2025-05-15SELL-62 349.810* 357.60 Profit of 22,171 on sale
2025-05-14BUY31 349.660* 357.66
2025-05-13BUY62 352.540* 357.70
2025-05-12BUY207 342.550* 357.82
2025-05-09SELL-155 325.620* 358.08 Profit of 55,502 on sale
2025-05-08BUY62 324.250* 358.35
2025-05-07BUY93 320.290* 358.66
2025-05-02BUY3,441 323.680* 359.56
2025-04-30BUY1,085 309.270* 360.38
2025-04-29BUY270 307.400* 360.83
2025-04-28BUY217 307.060* 361.29
2025-04-25BUY558 306.450* 361.77
2025-04-24SELL-651 306.860* 362.25 Profit of 235,826 on sale
2025-04-23BUY589 295.770* 362.84
2025-04-22BUY248 291.170* 363.48
2025-04-17BUY341 294.250* 365.47
2025-04-15BUY310 293.430* 366.85
2025-04-11BUY496 293.450* 368.20
2025-04-09BUY186 301.010* 369.62
2025-04-08BUY1,116 273.940* 370.56
2025-04-07BUY363 280.060* 371.46
2025-04-04SELL-496 288.080* 372.29 Profit of 184,657 on sale
2025-04-02BUY4,216 334.660* 372.67
2025-04-01BUY31 330.570* 373.10
2025-03-31BUY217 329.800* 373.55
2025-03-28BUY124 329.690* 374.00
2025-03-27BUY56 339.300* 374.37
2025-03-26BUY31 341.110* 374.72
2025-03-25BUY335 342.620* 375.07
2025-03-24BUY364 341.670* 375.43
2025-03-21SELL-124 335.780* 375.87 Profit of 46,608 on sale
2025-03-20BUY496 336.250* 376.31
2025-03-19BUY84 338.620* 376.73
2025-03-18BUY1,056 336.710* 377.19
2025-03-17BUY217 342.640* 377.58
2025-03-14BUY1,612 339.640* 378.02
2025-03-13BUY310 333.310* 378.55
2025-03-12SELL-1,550 338.130* 379.03 Profit of 587,499 on sale
2025-03-11SELL-1,147 339.770* 379.50 Profit of 435,292 on sale
2025-03-10BUY341 345.210* 379.92
2025-03-07BUY62 350.300* 380.29
2025-03-05BUY465 338.490* 380.81
2025-03-04BUY527 326.750* 381.50
2025-03-03BUY992 332.040* 382.13
2025-02-28BUY806 343.950* 382.63
2025-02-27SELL-155 340.000* 383.19 Profit of 59,394 on sale
2025-02-25BUY1,147 342.360* 384.29
2025-02-21BUY124 340.040* 385.53
2025-02-18SELL-279 354.000* 386.99 Profit of 107,969 on sale
2025-02-14SELL-1,891 353.320* 387.99 Profit of 733,692 on sale
2025-02-13BUY31 353.700* 388.51
2025-02-12BUY304 352.040* 389.07
2025-02-07SELL-46 363.880* 390.33 Profit of 17,955 on sale
2025-02-06BUY589 365.450* 390.74
2025-02-05BUY155 358.850* 391.27
2025-02-04BUY186 361.950* 391.76
2025-02-03BUY186 361.550* 392.29
2025-01-31BUY341 371.440* 392.65
2025-01-29SELL-31 393.230* 392.96 Profit of 12,182 on sale
2025-01-28SELL-279 390.290* 393.01 Profit of 109,650 on sale
2025-01-27SELL-496 394.980* 392.97 Profit of 194,915 on sale
2025-01-24BUY372 407.630* 392.69
2025-01-23BUY62 406.400* 392.42
2024-12-10BUY1,550 388.390* 392.50
2024-12-09BUY186 399.260* 392.37
2024-12-06SELL-465 395.030* 392.31 Profit of 182,425 on sale
2024-12-05SELL-31 394.980* 392.25 Profit of 12,160 on sale
2024-12-03BUY155 399.260* 391.94
2024-11-27SELL-186 403.700* 390.76 Profit of 72,681 on sale
2024-11-26BUY651 407.830* 389.88
2024-11-26BUY651 407.830* 389.88
2024-11-25BUY74 405.650* 389.03
2024-11-25BUY74 405.650* 389.03
2024-11-22SELL-56 397.490* 388.80 Profit of 21,773 on sale
2024-11-21SELL-155 389.590* 388.78 Profit of 60,260 on sale
2024-11-20SELL-62 381.500* 388.99 Profit of 24,117 on sale
2024-11-19BUY31 382.330* 389.19
2024-11-18BUY260 384.460* 389.34
2024-11-11BUY93 396.540* 388.72
2024-11-11BUY93 396.540* 388.72
2024-11-07BUY81 408.210* 386.78
2024-11-07BUY81 408.210* 386.78
2024-11-06BUY744 416.880* 384.17
2024-11-06BUY744 416.880* 384.17
2024-11-05BUY155 383.370* 384.24
2024-11-05BUY155 383.370* 384.24
2024-11-04BUY56 376.520* 385.06
2024-11-04BUY56 376.520* 385.06
2024-11-01BUY84 379.630* 385.69
2024-11-01BUY84 379.630* 385.69
2024-10-30SELL-180 379.240* 388.15 Profit of 69,866 on sale
2024-10-30SELL-180 379.240* 388.15 Profit of 69,866 on sale
2024-10-29SELL-540 387.510* 388.26 Profit of 209,662 on sale
2024-10-29SELL-540 387.510* 388.26 Profit of 209,662 on sale
2024-10-28SELL-210 390.610* 387.74 Profit of 81,426 on sale
2024-10-28SELL-210 390.610* 387.74 Profit of 81,426 on sale
2024-10-21SELL-30 390.480* 0.00
2024-10-21SELL-30 390.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19620,3074,1401,008,35361.5%
2025-09-181,057,4429,5271,552,93968.1%
2025-09-171,103,6826,0591,609,70768.6%
2025-09-16510,911639743,02268.8%
2025-09-15439,739737693,70963.4%
2025-09-12443,336338670,47766.1%
2025-09-11488,2281,905901,16554.2%
2025-09-10496,8361,016862,35157.6%
2025-09-09326,053222576,09056.6%
2025-09-08454,701566729,91862.3%
2025-09-05471,9182,465693,40068.1%
2025-09-04265,748142546,25448.6%
2025-09-03289,5422,427473,22061.2%
2025-09-02437,7421,963858,71551.0%
2025-08-29725,6442,3991,406,41351.6%
2025-08-28249,4121,353427,92258.3%
2025-08-27461,6774,463776,19959.5%
2025-08-26431,763330792,24654.5%
2025-08-25376,0824,894689,74654.5%
2025-08-22632,6379,3641,199,34852.7%
2025-08-21423,4241,7451,070,13839.6%
2025-08-201,033,3532,9811,774,60658.2%
2025-08-19658,3337,1051,410,47446.7%
2025-08-18400,8401,3481,293,49131.0%
2025-08-15410,9353221,038,83439.6%
2025-08-14581,3611,1371,355,56542.9%
2025-08-13212,6371,5881,216,50617.5%
2025-08-12299,9938,2781,142,89826.2%
2025-08-11375,6498,0751,447,53426.0%
2025-08-08364,6263,4081,333,94627.3%
2025-08-07746,71637,4651,774,11842.1%
2025-08-06577,0081831,101,48052.4%
2025-08-05854,8523,1521,583,81454.0%
2025-08-04923,1614,0491,623,78556.9%
2025-08-01815,3163,3631,497,23654.5%
2025-07-31932,6172,7911,251,87274.5%
2025-07-30881,4022,8051,335,26666.0%
2025-07-29316,057347921,34434.3%
2025-07-28459,0943,053946,47848.5%
2025-07-25402,5562,563771,98352.1%
2025-07-24398,8803,512849,73646.9%
2025-07-23573,7472,9251,122,39351.1%
2025-07-22450,0991,243901,89449.9%
2025-07-21409,5963,571680,00160.2%
2025-07-18416,081254812,74751.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.