ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CCL

Stock NameCarnival PLC
TickerCCL(GBX) LSE
TYPECommon Stock
CountryUK
ISINPA1436583006
TickerCCL(INR) NSE

Show aggregate CCL holdings

News associated with CCL

Top Research Reports for Oracle, AstraZeneca & Shopify
Oracle's cloud boom, AstraZeneca's drug pipeline, and Shopify's AI tools headline fresh analyst reports on major stocks. - 2025-09-11 17:16:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
Validea Detailed Fundamental Analysis - CCL
Below is Validea's guru fundamental report for CARNIVAL CORP (CCL). Of the 22 guru strategies we follow, CCL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-01 10:33:50
CCL Crosses Above Average Analyst Target
In recent trading, shares of Carnival Corp (Symbol: CCL) have crossed above the average analyst 12-month target price of $32.39, changing hands for $32.48/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-08-29 09:02:39
Buy 5 Consumer Discretionary Stocks on September Interest Rate Cut Hope
NFLX, DIS, CCL, RL and HAS shine as Fed rate cut hopes boost consumer discretionary stocks. - 2025-08-27 08:41:00
4 Discretionary Stocks to Buy on Rising Hopes of a September Rate Cut
Hopes of a September rate cut are fueling a Wall Street rally, spotlighting BYD, DIS, NFLX, CCL and RL. - 2025-08-26 08:51:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Validea Detailed Fundamental Analysis - CCL
Below is Validea's guru fundamental report for CARNIVAL CORP (CCL). Of the 22 guru strategies we follow, CCL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-08-25 10:34:54
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Pre-Market Most Active for Aug 14, 2025 : TSLL, PFE, OPEN, AAPL, BLSH, IBIT, JD, ETHA, CCL, CVX, BBAI, NIO
The NASDAQ 100 Pre-Market Indicator is down -107.5 to 23,741.54. The total Pre-Market volume is currently 83,910,630 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.14 at $13.00, with 5,983,492 sh - 2025-08-14 09:29:55
5 Discretionary Stocks to Boost Your Portfolio on Rising Rate Cut Hopes
Rate cut optimism is fueling U.S. markets, with DIS, CCL, HAS, NFLX and RL set for potential gains in consumer discretionary. - 2025-08-14 09:20:00
2 Soaring Growth Stocks to Buy and Hold Forever
Key PointsAmazon saw shares fall after recent earnings, but investors need to look beyond the headlines. - 2025-08-11 07:00:00
My 3 Favorite Stocks to Buy Right Now
Key PointsAmazon has a competitive lead in e-commerce and cloud services, and it's investing to keep it that way. - 2025-07-22 21:15:00
2 Bargain Stocks to Buy Now
Key PointsThere are multiple catalysts that could send Carnival stock higher. - 2025-07-19 05:15:00
Stocks Mixed on Weak US Labor Market News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 19:55:06
Stocks Mixed on Weak US Labor Market News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 13:20:02
Stocks Mixed on Weak US Labor Market News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 12:51:22
2 Stocks Down 32% and 62% to Buy Right Now and Hold for the Next Decade
The S&P 500 index recently set a new record high. This was driven by indications that the Federal Reserve may be more willing to cut interest rates as well as signs that geopolitical risk factors may be easing. - 2025-07-01 11:00:00
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 14:12:26
3 Monster Stocks to Hold for the Next 3 Years
It's halftime for 2025, but investing isn't a game that is won or lost in a single year. You need patience and vision for the best market strategies to play out. - 2025-06-30 12:53:00
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 12:18:35
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 10:17:03
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 08:36:28
My 3 Favorite Stocks to Buy Right Now
To start the year, the S&P 500 (SNPINDEX: ^GSPC) fell by as much as 19% at its low on April 8, amid the uncertainties surrounding sweeping changes to U.S. trade policy via tariffs. Fast-forward to now, and a resilient economic backdrop, supported by strong corporate earnings, - 2025-06-30 05:12:00
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 03:48:41
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 02:40:04
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CCL holdings

DateNumber of CCL Shares HeldBase Market Value of CCL SharesLocal Market Value of CCL SharesChange in CCL Shares HeldChange in CCL Base ValueCurrent Price per CCL Share HeldPrevious Price per CCL Share Held
2026-02-09 (Monday)348,318USD 11,428,314USD 11,428,314
2026-02-06 (Friday)348,726USD 11,853,197USD 11,853,197
2026-01-30 (Friday)347,849CCL holding increased by 476USD 10,442,427CCL holding decreased by -378242USD 10,442,427476USD -378,242 USD 30.02 USD 31.15
2026-01-29 (Thursday)347,373CCL holding increased by 136USD 10,820,669CCL holding increased by 848022USD 10,820,669136USD 848,022 USD 31.15 USD 28.72
2026-01-28 (Wednesday)347,237USD 9,972,647CCL holding increased by 10417USD 9,972,6470USD 10,417 USD 28.72 USD 28.69
2026-01-27 (Tuesday)347,237CCL holding increased by 2244USD 9,962,230CCL holding increased by 71281USD 9,962,2302,244USD 71,281 USD 28.69 USD 28.67
2026-01-26 (Monday)344,993CCL holding increased by 476USD 9,890,949CCL holding increased by 54989USD 9,890,949476USD 54,989 USD 28.67 USD 28.55
2026-01-23 (Friday)344,517CCL holding decreased by -408USD 9,835,960CCL holding increased by 9047USD 9,835,960-408USD 9,047 USD 28.55 USD 28.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCL by Blackrock for IE00BFNM3G45

Show aggregate share trades of CCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY47631.00029.580 29.722GBX 14,148 -
2026-01-29BUY13631.43529.330 29.540GBX 4,018 -
2026-01-27BUY2,24428.72028.340 28.378GBX 63,680 -
2026-01-26BUY47628.89028.320 28.377GBX 13,507 -
2026-01-23SELL-40828.87028.190 28.258GBX -11,529 -
2026-01-22BUY27728.96528.410 28.465GBX 7,885 -
2026-01-20SELL-40828.69027.760 27.853GBX -11,364 -
2026-01-16SELL-9629.49028.795 28.865GBX -2,771 -
2026-01-15BUY20430.56029.370 29.489GBX 6,016 -
2026-01-14SELL-1,70030.74029.585 29.700GBX -50,491 -
2026-01-09SELL-1,49032.17531.352 31.434GBX -46,837 -
2026-01-08BUY68032.47031.490 31.588GBX 21,480 -
2026-01-05SELL-3,78031.78530.410 30.547GBX -115,470 -
2026-01-02BUY41431.22030.375 30.459GBX 12,610 -
2025-12-29BUY27630.72030.270 30.315GBX 8,367 -
2025-12-23BUY1,31132.89031.324 31.481GBX 41,271 -
2025-12-22BUY96632.36031.020 31.154GBX 30,095 -
2025-12-18SELL-1,24228.51027.980 28.033GBX -34,817 -
2025-12-17BUY1,24228.90028.010 28.099GBX 34,899 -
2025-12-16BUY1,32529.03528.165 28.252GBX 37,434 -
2025-12-12BUY1,53028.16027.610 27.665GBX 42,327 -
2025-12-11BUY20728.09026.370 26.542GBX 5,494 -
2025-12-10BUY75926.55525.550 25.650GBX 19,469 -
2025-12-05SELL-6926.04025.660 25.698GBX -1,773 -
2025-12-04SELL-74126.07025.600 25.647GBX -19,004 -
2025-12-03BUY41426.15025.530 25.592GBX 10,595 -
2025-12-02BUY6,07226.14025.410 25.483GBX 154,733 -
2025-11-28BUY67826.01025.510 25.560GBX 17,330 -
2025-11-26SELL-20725.95025.430 25.482GBX -5,275 -
2025-11-26SELL-20725.95025.430 25.482GBX -5,275 -
2025-11-25BUY1,17326.36024.650 24.821GBX 29,115 -
2025-11-24BUY2,53126.86024.602 24.828GBX 62,839 -
2025-11-20BUY7126.63025.285 25.419GBX 1,805 -
2025-11-19BUY41726.39025.845 25.899GBX 10,800 -
2025-11-18BUY1,27826.01025.320 25.389GBX 32,447 -
2025-11-17BUY55226.06025.125 25.218GBX 13,921 -
2025-11-14SELL-41426.17025.290 25.378GBX -10,506 -
2025-11-12BUY2,40627.82026.905 26.997GBX 64,954 -
2025-11-10BUY1,33827.43026.670 26.746GBX 35,786 -
2025-11-07SELL-7827.13026.010 26.122GBX -2,038 -
2025-11-06SELL-27627.02026.285 26.358GBX -7,275 -
2025-11-05BUY80127.28026.510 26.587GBX 21,296 -
2025-11-04BUY1,08827.30525.910 26.049GBX 28,342 -
2025-11-03SELL-55228.96028.135 28.218GBX -15,576 -
2025-10-30BUY3,50028.93027.550 27.688GBX 96,908 -
2025-10-29BUY3,50027.87028.410 28.356GBX 99,246 -
2025-10-28BUY34527.86028.490 28.427GBX 9,807 -
2025-10-27BUY20729.42029.890 29.843GBX 6,178 -
2025-10-24BUY13829.40030.150 30.075GBX 4,150 -
2025-10-21BUY20729.97030.020 30.015GBX 6,213 -
2025-10-20BUY75928.86029.060 29.040GBX 22,041 -
2025-10-16BUY69028.21029.120 29.029GBX 20,030 -
2025-10-15BUY81228.84029.400 29.344GBX 23,827 -
2025-10-06BUY62129.09029.150 29.144GBX 18,098 -
2025-10-03BUY27228.57029.240 29.173GBX 7,935 -
2025-10-02BUY54428.85029.000 28.985GBX 15,768 -
2025-10-01BUY81628.36029.110 29.035GBX 23,693 -
2025-09-30BUY4,96428.91030.150 30.026GBX 149,049 -
2025-09-29BUY1,29229.40032.500 32.190GBX 41,589 -
2025-09-26BUY2,90330.62030.750 30.737GBX 89,230 -
2025-09-25BUY20430.48030.730 30.705GBX 6,264 -
2025-09-18BUY81631.45031.590 31.576GBX 25,766 -
2025-09-17BUY1,02031.19031.580 31.541GBX 32,172 -
2025-09-16BUY1,63231.20031.250 31.245GBX 50,992 -
2025-08-15BUY13629.76030.290 30.237GBX 4,112 -
2025-08-13BUY7030.64030.660 30.658GBX 2,146 -
2025-07-31BUY34529.77030.920 30.805GBX 10,628 -
2025-07-29BUY1,38029.70029.890 29.871GBX 41,222 -
2025-07-28BUY26429.73029.880 29.865GBX 7,884 -
2025-07-25BUY40829.75029.960 29.939GBX 12,215 -
2025-07-24BUY19829.78030.520 30.446GBX 6,028 -
2025-07-23BUY47630.74031.010 30.983GBX 14,748 -
2025-07-22BUY27229.89030.070 30.052GBX 8,174 -
2025-07-18BUY46429.55029.640 29.631GBX 13,749 -
2025-07-17BUY40829.45029.510 29.504GBX 12,038 -
2025-07-11BUY55228.66029.190 29.137GBX 16,084 -
2025-07-10BUY62129.10029.410 29.379GBX 18,244 -
2025-07-09BUY62128.83029.290 29.244GBX 18,161 -
2025-07-07SELL-41429.31030.460 30.345GBX -12,563 -
2025-07-02SELL-1,70829.65029.720 29.713GBX -50,750 -
2025-06-27BUY23727.26027.350 27.341GBX 6,480 -
2025-06-26BUY20726.17026.270 26.260GBX 5,436 -
2025-06-24SELL-96625.70026.530 26.447GBX -25,548 -
2025-06-18BUY55223.61023.810 23.790GBX 13,132 -
2025-06-17BUY20723.28023.950 23.883GBX 4,944 -
2025-06-16SELL-28223.84023.850 23.849GBX -6,725 -
2025-06-13BUY62122.41022.830 22.788GBX 14,151 -
2025-06-12SELL-34523.57023.740 23.723GBX -8,184 -
2025-06-11BUY74323.87024.630 24.554GBX 18,244 -
2025-06-06BUY20724.28024.320 24.316GBX 5,033 -
2025-06-05BUY96624.02024.400 24.362GBX 23,534 -
2025-06-04BUY13623.83024.010 23.992GBX 3,263 -
2025-06-03SELL-6823.93024.030 24.020GBX -1,633 -
2025-05-30SELL-8,29623.22023.340 23.328GBX -193,529 -
2025-05-29BUY18823.16023.340 23.322GBX 4,385 -
2025-05-27BUY1,17423.60023.670 23.663GBX 27,780 -
2025-05-23BUY96022.25022.300 22.295GBX 21,403 -
2025-05-22BUY47622.43022.540 22.529GBX 10,724 -
2025-05-19BUY40823.39023.410 23.408GBX 9,550 -
2025-05-16BUY20423.39023.460 23.453GBX 4,784 -
2025-05-15SELL-13623.00023.110 23.099GBX -3,141 -
2025-05-14BUY6822.99023.230 23.206GBX 1,578 -
2025-05-13BUY13622.74022.780 22.776GBX 3,098 -
2025-05-12BUY42622.13022.360 22.337GBX 9,516 -
2025-05-09SELL-34020.19020.370 20.352GBX -6,920 -
2025-05-08BUY13620.25020.500 20.475GBX 2,785 -
2025-05-07BUY20419.69020.010 19.978GBX 4,076 -
2025-05-02BUY7,54819.57019.640 19.633GBX 148,190 -
2025-04-30BUY2,38018.34018.350 18.349GBX 43,671 -
2025-04-29BUY60018.71019.220 19.169GBX 11,501 -
2025-04-28BUY47618.86019.330 19.283GBX 9,179 -
2025-04-25BUY1,22418.60018.880 18.852GBX 23,075 -
2025-04-24SELL-1,42818.70018.800 18.790GBX -26,832 -
2025-04-23BUY1,29218.48019.520 19.416GBX 25,085 -
2025-04-22BUY54417.98017.990 17.989GBX 9,786 -
2025-04-17BUY74817.99018.220 18.197GBX 13,611 -
2025-04-15BUY68018.00018.030 18.027GBX 12,258 -
2025-04-11BUY1,10417.64017.820 17.802GBX 19,653 -
2025-04-09BUY41419.61019.980 19.943GBX 8,256 -
2025-04-08BUY2,48416.69018.000 17.869GBX 44,387 -
2025-04-07BUY81316.43017.450 17.348GBX 14,104 -
2025-04-04SELL-1,10416.50016.740 16.716GBX -18,454 -
2025-04-02BUY9,24820.02020.050 20.047GBX 185,395 -
2025-04-01BUY6819.39019.670 19.642GBX 1,336 -
2025-03-31BUY47619.53019.680 19.665GBX 9,361 -
2025-03-28BUY27219.87020.700 20.617GBX 5,608 -
2025-03-27BUY12620.78021.170 21.131GBX 2,663 -
2025-03-26BUY6820.93021.390 21.344GBX 1,451 -
2025-03-25BUY74821.26021.780 21.728GBX 16,253 -
2025-03-24BUY81921.44021.750 21.719GBX 17,788 -
2025-03-21SELL-27220.94021.530 21.471GBX -5,840 -
2025-03-20BUY1,08821.20021.560 21.524GBX 23,418 -
2025-03-19BUY18921.05021.370 21.338GBX 4,033 -
2025-03-18BUY2,34820.12020.740 20.678GBX 48,552 -
2025-03-17BUY47620.89021.020 21.007GBX 9,999 -
2025-03-14BUY3,53619.92019.940 19.938GBX 70,501 -
2025-03-13BUY68019.12019.790 19.723GBX 13,412 -
2025-03-12SELL-3,40019.50019.950 19.905GBX -67,677 -
2025-03-11SELL-2,51619.10019.200 19.190GBX -48,282 -
2025-03-10BUY74819.08020.000 19.908GBX 14,891 -
2025-03-07BUY13420.64020.860 20.838GBX 2,792 -
2025-03-05BUY1,00522.34022.370 22.367GBX 22,479 -
2025-03-04BUY1,13921.91022.650 22.576GBX 25,714 -
2025-03-03BUY2,14423.26024.470 24.349GBX 52,204 -
2025-02-28BUY1,74223.93023.950 23.948GBX 41,717 -
2025-02-27SELL-34023.50024.570 24.463GBX -8,317 -
2025-02-25BUY2,51623.74024.110 24.073GBX 60,568 -
2025-02-21BUY26823.22024.700 24.552GBX 6,580 -
2025-02-18SELL-60325.73026.390 26.324GBX -15,873 -
2025-02-14SELL-4,08726.23026.250 26.248GBX -107,276 -
2025-02-13BUY6725.86026.340 26.292GBX 1,762 -
2025-02-12BUY66025.89025.900 25.899GBX 17,093 -
2025-02-07SELL-9726.75027.820 27.713GBX -2,688 -
2025-02-06BUY1,27327.44027.570 27.557GBX 35,080 -
2025-02-05BUY33527.19027.590 27.550GBX 9,229 -
2025-02-04BUY40227.09027.340 27.315GBX 10,981 -
2025-02-03BUY40227.05027.530 27.482GBX 11,048 -
2025-01-31BUY73727.67028.720 28.615GBX 21,089 -
2025-01-29SELL-6727.91028.120 28.099GBX -1,883 -
2025-01-28SELL-60327.77027.820 27.815GBX -16,772 -
2025-01-27SELL-1,07225.68025.870 25.851GBX -27,712 -
2025-01-24BUY80425.42025.740 25.708GBX 20,669 -
2025-01-23BUY13425.61025.650 25.646GBX 3,437 -
2024-12-10BUY3,30025.83026.360 26.307GBX 86,813 -
2024-12-09BUY39625.39026.600 26.479GBX 10,486 -
2024-12-06SELL-99026.61026.650 26.646GBX -26,380 -
2024-12-05SELL-6626.45027.170 27.098GBX -1,788 -
2024-12-03BUY33026.11026.570 26.524GBX 8,753 -
2024-11-27SELL-39625.14025.520 25.482GBX -10,091 -
2024-11-26BUY1,38625.34025.800 25.754GBX 35,695 -
2024-11-26BUY1,38625.34025.800 25.754GBX 35,695 -
2024-11-25BUY18625.19025.440 25.415GBX 4,727 -
2024-11-22SELL-12624.90025.580 25.512GBX -3,215 -
2024-11-21SELL-33525.35025.600 25.575GBX -8,568 -
2024-11-20SELL-13425.08025.450 25.413GBX -3,405 -
2024-11-19BUY6725.13025.220 25.211GBX 1,689 -
2024-11-18BUY60424.51024.640 24.627GBX 14,875 -
2024-11-11BUY20124.60024.730 24.717GBX 4,968 -
2024-11-11BUY20124.60024.730 24.717GBX 4,968 -
2024-11-07BUY18523.68024.190 24.139GBX 4,466 -
2024-11-07BUY18523.68024.190 24.139GBX 4,466 -
2024-11-06BUY1,60824.23024.340 24.329GBX 39,121 -
2024-11-06BUY1,60824.23024.340 24.329GBX 39,121 -
2024-11-05BUY33522.45022.670 22.648GBX 7,587 -
2024-11-05BUY33522.45022.670 22.648GBX 7,587 -
2024-11-04BUY12821.91022.210 22.180GBX 2,839 -
2024-11-04BUY12821.91022.210 22.180GBX 2,839 -
2024-11-01BUY18921.90022.150 22.125GBX 4,182 -
2024-11-01BUY18921.90022.150 22.125GBX 4,182 -
2024-10-30SELL-40822.16022.300 22.286GBX -9,093 -
2024-10-30SELL-40822.16022.300 22.286GBX -9,093 -
2024-10-29SELL-1,22422.10022.350 22.325GBX -27,326 -
2024-10-29SELL-1,22422.10022.350 22.325GBX -27,326 -
2024-10-28SELL-47621.92022.390 22.343GBX -10,635 -
2024-10-28SELL-47621.92022.390 22.343GBX -10,635 -
2024-10-21SELL-6821.28021.380 21.370GBX -1,453 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-174,376,83320,7557,682,62457.0%
2025-09-165,223,43915,6889,283,13456.3%
2025-09-1510,266,41112,90614,123,09372.7%
2025-09-123,884,4041,3226,000,41564.7%
2025-09-116,078,8287,72610,617,61457.3%
2025-09-106,087,0814,8109,847,07461.8%
2025-09-093,786,33515,9776,492,93858.3%
2025-09-088,914,51813,88912,220,78172.9%
2025-09-053,701,5765,6735,689,58065.1%
2025-09-043,247,2522,0165,339,23060.8%
2025-09-032,851,5161,8004,800,07659.4%
2025-09-023,530,20920,9826,678,28452.9%
2025-08-294,160,6788,3546,706,89562.0%
2025-08-284,296,6123,8416,771,39663.5%
2025-08-279,132,4844,05112,132,79175.3%
2025-08-265,008,625167,663,76165.4%
2025-08-253,821,4907,0626,174,10961.9%
2025-08-226,040,8709,86811,995,64350.4%
2025-08-212,169,6181004,096,01853.0%
2025-08-202,830,2383,0415,509,62351.4%
2025-08-194,674,4065,9247,263,26864.4%
2025-08-184,347,27023,7547,858,67755.3%
2025-08-152,338,79011,2345,123,00245.7%
2025-08-142,521,4918,2105,212,89948.4%
2025-08-134,309,49410,8419,640,52744.7%
2025-08-122,164,21834,4006,087,44335.6%
2025-08-111,747,0499,2736,265,97627.9%
2025-08-083,878,5033,5546,634,04058.5%
2025-08-073,512,3682,0277,626,18046.1%
2025-08-062,594,9652,8414,647,59755.8%
2025-08-052,956,67110,9255,065,81758.4%
2025-08-045,012,7249538,225,36760.9%
2025-08-016,600,50924,81011,872,98455.6%
2025-07-315,592,61915,11610,477,28853.4%
2025-07-307,650,23818,12313,285,12657.6%
2025-07-295,060,97116,8649,630,97452.5%
2025-07-282,898,45420,5085,412,08353.6%
2025-07-252,763,82520,5625,664,96548.8%
2025-07-243,929,09741,9796,939,53556.6%
2025-07-234,971,8862,6649,244,49153.8%
2025-07-222,547,4866,5345,739,20144.4%
2025-07-213,504,28013,3578,613,63640.7%
2025-07-182,567,9078,4917,095,30236.2%
2025-07-173,015,8816,1757,809,76038.6%
2025-07-162,790,0413,9537,300,59638.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy