ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CDNS

Stock NameCadence Design Systems Inc
TickerCDNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1273871087
LEIGCT7RXJOGLXPV0NXZY22
CUSIP127387108
EIN770148231

Show aggregate CDNS holdings

News associated with CDNS

Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $364.33 Consensus Target Price from Analysts
Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen analysts that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation and twelve have assigned a buy recommendation […] - 2025-09-18 03:01:03
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
Cadence Expands Digital Twin Platform With NVIDIA DGX SuperPOD Model
CDNS expands its Reality Digital Twin Platform with a model of NVIDIA DGX SuperPOD, boosting AI factory and data center design precision. - 2025-09-10 12:03:00
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
S&P 500 Movers: SNPS, ORCL
In early trading on Wednesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 35.4%. Year to date, Oracle registers a 96.2% gain. And the worst performing S&P 500 component thus far on the day is Synopsys, trad - 2025-09-10 11:19:49
Intel Bets on Custom Silicon to Fuel Turnaround
Key PointsIntel is shuffling its management ranks, and it's starting a new group to focus on custom silicon for external customers. - 2025-09-10 09:10:00
Cadence Strengthens Analysis Portfolio With Hexagon D&E Unit Buyout
CDNS is set to acquire Hexagon's Design & Engineering division for 2.7B euros, expanding its simulation and structural analysis portfolio. - 2025-09-05 10:09:00
The Zacks Analyst Blog Highlights Intel, NVIDIA, AMD and Cadence Design Systems
Intel gains momentum as Trump backs CEO Tan, boosting investor confidence amid AI ambitions and cost-cutting strategies. - 2025-08-15 12:40:00
Should You Buy Intel Stock After President Trump's CEO Praise?
Trump's backing of CEO Lip-Bu Tan boosts Intel's turnaround push as the chipmaker targets AI growth despite financial headwinds. - 2025-08-14 16:00:00
CDNS Stock Gains 25% in a Year: Stay Invested or Book Profits?
Cadence Design's 25% annual gain rides AI and semiconductor demand, but macro and valuation risks urge caution for new buyers. - 2025-08-14 12:02:00
CDNS, NVDA Team Up to Advance Billion-Gate AI Design Power Analysis
Cadence and NVIDIA slash AI chip power analysis from weeks to hours, enabling billion-cycle profiling with 97% accuracy. - 2025-08-14 11:15:00
Notable ETF Outflow Detected - TECL, CDNS, ADSK, FTNT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $93.0 million dollar outflow -- that's a 2.5% decrease - 2025-08-08 12:04:40
Onto Innovation's Q2 Earnings Miss Estimates, Top Line Up 5% Y/Y
ONTO's second-quarter EPS missed estimates despite 5% revenue growth, fueled by strength in advanced nodes and AI packaging demand. - 2025-08-08 09:49:00
Intel Can't Stop Cutting
In this podcast, Motley Fool analyst Tim Beyers and contributor Jose Najarro discuss: - 2025-08-06 10:28:00
NETGEAR Q2 Earnings & Revenues Surpass Estimates, Grow Y/Y
NTGR posts surprise Q2 profit and 18.5% y/y revenue growth, fueled by ProAV demand and a rebound in Home Networking. - 2025-07-31 13:35:00
Western Digital Q4 Earnings Beat on Solid Top-Line Growth, Shares Jump
WDC posts strong fiscal Q4 2025 with 30% revenue growth and EPS of $1.66, fueled by cloud demand and record high-capacity drive shipments. - 2025-07-31 10:39:00
KeyCorp Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price target raised by analysts at KeyCorp from $358.00 to $405.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software maker’s stock. KeyCorp’s price objective points to a potential upside of 9.16% from the stock’s current price. […] - 2025-07-31 05:26:58
Stifel Nicolaus Issues Positive Forecast for Cadence Design Systems (NASDAQ:CDNS) Stock Price
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective increased by equities research analysts at Stifel Nicolaus from $350.00 to $395.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the software maker’s stock. Stifel Nicolaus’ price target would suggest a potential upside of 6.46% […] - 2025-07-31 05:26:49
Wells Fargo & Company Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by equities researchers at Wells Fargo & Company from $365.00 to $405.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has an “overweight” rating on the software maker’s stock. Wells Fargo & Company‘s target price would indicate […] - 2025-07-31 05:26:47
Mizuho Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by research analysts at Mizuho from $360.00 to $375.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the software maker’s stock. Mizuho’s target price indicates a potential upside of 1.07% from the stock’s current […] - 2025-07-31 04:32:49
Cadence Design Systems (NASDAQ:CDNS) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective boosted by equities research analysts at Needham & Company LLC from $325.00 to $390.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has a “buy” rating on the software maker’s stock. Needham & Company LLC’s price target would […] - 2025-07-31 04:32:48
Cadence Design Systems (NASDAQ:CDNS) Earns Neutral Rating from Piper Sandler
Cadence Design Systems (NASDAQ:CDNS – Get Free Report)‘s stock had its “neutral” rating restated by research analysts at Piper Sandler in a report released on Tuesday, MarketBeat reports. They currently have a $355.00 price objective on the software maker’s stock, up from their prior price objective of $328.00. Piper Sandler’s target price would indicate a […] - 2025-07-31 03:02:51
Cadence Design Systems (NASDAQ:CDNS) Shares Gap Up on Strong Earnings
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) shares gapped up before the market opened on Tuesday following a better than expected earnings announcement. The stock had previously closed at $333.76, but opened at $355.00. Cadence Design Systems shares last traded at $366.84, with a volume of 964,354 shares traded. The software maker reported […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Seagate's Q4 Earnings & Revenues Beat, Improve Y/Y on Cloud Momentum
STX posts strong Q4 with EPS of $2.59 and 30% revenue growth, fueled by hyperscale cloud and AI-driven storage demand. - 2025-07-30 10:44:00
Brokerages Set Cadence Design Systems, Inc. (NASDAQ:CDNS) PT at $332.57
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating and twelve have given a buy rating to […] - 2025-07-30 08:58:53
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Loop Capital Increases Cadence Design Systems (NASDAQ:CDNS) Price Target to $390.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its target price increased by Loop Capital from $370.00 to $390.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the software maker’s stock. CDNS has been the subject of several other reports. Mizuho boosted their target price on shares […] - 2025-07-30 06:56:46

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CDNS holdings

DateNumber of CDNS Shares HeldBase Market Value of CDNS SharesLocal Market Value of CDNS SharesChange in CDNS Shares HeldChange in CDNS Base ValueCurrent Price per CDNS Share HeldPrevious Price per CDNS Share Held
2026-02-09 (Monday)90,950USD 26,466,450USD 26,466,450
2026-02-06 (Friday)91,052USD 25,815,063USD 25,815,063
2026-01-30 (Friday)90,831CDNS holding increased by 119USD 26,918,675CDNS holding decreased by -537126USD 26,918,675119USD -537,126 USD 296.36 USD 302.67
2026-01-29 (Thursday)90,712CDNS holding increased by 34USD 27,455,801CDNS holding decreased by -1605591USD 27,455,80134USD -1,605,591 USD 302.67 USD 320.49
2026-01-28 (Wednesday)90,678USD 29,061,392CDNS holding increased by 192237USD 29,061,3920USD 192,237 USD 320.49 USD 318.37
2026-01-27 (Tuesday)90,678CDNS holding increased by 561USD 28,869,155CDNS holding decreased by -150321USD 28,869,155561USD -150,321 USD 318.37 USD 322.02
2026-01-26 (Monday)90,117CDNS holding increased by 119USD 29,019,476CDNS holding increased by 371313USD 29,019,476119USD 371,313 USD 322.02 USD 318.32
2026-01-23 (Friday)89,998CDNS holding decreased by -102USD 28,648,163CDNS holding increased by 78354USD 28,648,163-102USD 78,354 USD 318.32 USD 317.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNS by Blackrock for IE00BFNM3G45

Show aggregate share trades of CDNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY119298.875293.625 294.150USD 35,004 -
2026-01-29BUY34317.000293.440 295.796USD 10,057 -
2026-01-27BUY561323.000317.210 317.789USD 178,280 -
2026-01-26BUY119323.630314.680 315.575USD 37,553 -
2026-01-23SELL-102323.540312.014 313.167USD -31,943 -
2026-01-22BUY68317.810310.795 311.497USD 21,182 -
2026-01-20SELL-102311.450305.780 306.347USD -31,247 -
2026-01-16SELL-51322.370314.500 315.287USD -16,080 -
2026-01-15BUY51328.640316.001 317.265USD 16,181 -
2026-01-14SELL-425319.580309.915 310.882USD -132,125 -
2026-01-09SELL-373328.500315.410 316.719USD -118,136 -
2026-01-08BUY170319.450312.950 313.600USD 53,312 -
2026-01-05SELL-918314.170300.400 301.777USD -277,031 -
2026-01-02BUY102316.000306.410 307.369USD 31,352 -
2025-12-29BUY68321.685316.585 317.095USD 21,562 -
2025-12-23BUY323317.390314.530 314.816USD 101,686 -
2025-12-22BUY238318.360314.670 315.039USD 74,979 -
2025-12-18SELL-306322.410314.350 315.156USD -96,438 -
2025-12-17BUY306319.890310.940 311.835USD 95,422 -
2025-12-16BUY322323.000316.420 317.078USD 102,099 -
2025-12-12BUY376335.240322.660 323.918USD 121,793 -
2025-12-11BUY51338.000329.350 330.215USD 16,841 -
2025-12-10BUY187341.310333.240 334.047USD 62,467 -
2025-12-05SELL-17341.040336.160 336.648USD -5,723 -
2025-12-04SELL-178339.590334.320 334.847USD -59,603 -
2025-12-03BUY102338.000315.680 317.912USD 32,427 -
2025-12-02BUY1,496319.070311.225 312.010USD 466,766 -
2025-11-28BUY168311.960306.330 306.893USD 51,558 -
2025-11-26SELL-51308.160304.029 304.442USD -15,527 -
2025-11-26SELL-51308.160304.029 304.442USD -15,527 -
2025-11-25BUY289305.750298.170 298.928USD 86,390 -
2025-11-24BUY629305.720299.658 300.264USD 188,866 -
2025-11-20BUY17316.710301.630 303.138USD 5,153 -
2025-11-19BUY102310.120302.870 303.595USD 30,967 -
2025-11-18BUY306310.338302.140 302.960USD 92,706 -
2025-11-17BUY136315.830309.660 310.277USD 42,198 -
2025-11-14SELL-102319.650310.650 311.550USD -31,778 -
2025-11-12BUY612321.630315.020 315.681USD 193,197 -
2025-11-10BUY333330.830323.320 324.071USD 107,916 -
2025-11-07SELL-26326.335319.190 319.905USD -8,318 -
2025-11-06SELL-68327.258318.570 319.439USD -21,722 -
2025-11-05BUY221332.555324.280 325.107USD 71,849 -
2025-11-04BUY272336.060325.590 326.637USD 88,845 -
2025-11-03SELL-136341.705331.000 332.070USD -45,162 -
2025-10-30BUY850342.200333.410 334.289USD 284,146 -
2025-10-29BUY850346.980334.000 335.298USD 285,003 -
2025-10-28BUY85348.080327.165 329.257USD 27,987 -
2025-10-27BUY51357.045346.000 347.105USD 17,702 -
2025-10-24BUY34351.130340.180 341.275USD 11,603 -
2025-10-21BUY51335.120327.180 327.974USD 16,727 -
2025-10-20BUY187331.119326.390 326.863USD 61,123 -
2025-10-16BUY170327.050320.080 320.777USD 54,532 -
2025-10-15BUY204330.650321.390 322.316USD 65,752 -
2025-10-06BUY153354.550350.000 350.455USD 53,620 -
2025-10-03BUY68352.995345.000 345.799USD 23,514 -
2025-10-02BUY136355.135346.350 347.229USD 47,223 -
2025-10-01BUY204355.153347.500 348.265USD 71,046 -
2025-09-30BUY1,241351.950347.130 347.612USD 431,386 -
2025-09-29BUY323352.880347.810 348.317USD 112,506 -
2025-09-26BUY731351.090346.990 347.400USD 253,949 -
2025-09-25BUY51355.030350.030 350.530USD 17,877 -
2025-09-18BUY204 364.880* -
2025-09-17BUY255 347.270* -
2025-09-16BUY408 349.010* -
2025-09-15BUY136 351.520* -
2025-09-11SELL-17 354.700* -
2025-08-15BUY34351.030344.790 345.414USD 11,744 -
2025-08-13BUY17356.400346.090 347.121USD 5,901 -
2025-07-31BUY85376.450363.470 364.768USD 31,005 -
2025-07-29BUY340370.610353.000 354.761USD 120,619 -
2025-07-28BUY68335.000328.460 329.114USD 22,380 -
2025-07-25BUY102335.160324.500 325.566USD 33,208 -
2025-07-24BUY50327.500324.370 324.683USD 16,234 -
2025-07-23BUY119326.520318.500 319.302USD 37,997 -
2025-07-22BUY68321.690313.000 313.869USD 21,343 -
2025-07-18BUY136322.150315.040 315.751USD 42,942 -
2025-07-17BUY102321.230311.450 312.428USD 31,868 -
2025-07-11BUY136324.320318.160 318.776USD 43,354 -
2025-07-10BUY153325.260318.200 318.906USD 48,793 -
2025-07-09BUY153325.540320.540 321.040USD 49,119 -
2025-07-07SELL-102327.980318.800 319.718USD -32,611 -
2025-07-02SELL-425312.750306.000 306.675USD -130,337 -
2025-06-27BUY51315.900304.290 305.451USD 15,578 -
2025-06-26BUY51303.870298.330 298.884USD 15,243 -
2025-06-24SELL-238297.140293.610 293.963USD -69,963 -
2025-06-18BUY136300.005295.609 296.048USD 40,263 -
2025-06-17BUY51304.440298.130 298.761USD 15,237 -
2025-06-16SELL-69302.400297.030 297.567USD -20,532 -
2025-06-13BUY150305.300299.620 300.188USD 45,028 -
2025-06-12SELL-85310.000306.100 306.490USD -26,052 -
2025-06-11BUY187309.390302.450 303.144USD 56,688 -
2025-06-06BUY51299.640295.650 296.049USD 15,098 -
2025-06-05BUY238302.000294.400 295.160USD 70,248 -
2025-06-04BUY34296.090291.620 292.067USD 9,930 -
2025-06-03SELL-17294.810289.120 289.689USD -4,925 -
2025-05-30SELL-2,074 287.070* -
2025-05-29BUY47 284.500* -
2025-05-27BUY295323.280318.100 318.618USD 93,992 -
2025-05-23BUY240 315.510* -
2025-05-22BUY119318.600313.980 314.442USD 37,419 -
2025-05-19BUY102 320.300* -
2025-05-16BUY51322.110317.180 317.673USD 16,201 -
2025-05-15SELL-34 318.770* -
2025-05-14BUY17 319.390* -
2025-05-13BUY34 318.660* -
2025-05-12BUY119 311.770* -
2025-05-09SELL-85 305.780* -
2025-05-08BUY34 307.960* -
2025-05-07BUY51 308.340* -
2025-05-02BUY1,887310.580304.194 304.832USD 575,218 -
2025-04-30BUY595299.920293.850 294.457USD 175,202 -
2025-04-29BUY150303.500289.640 291.026USD 43,654 -
2025-04-28BUY119289.410281.700 282.471USD 33,614 -
2025-04-25BUY306290.500279.446 280.551USD 85,849 -
2025-04-24SELL-357283.000270.000 271.300USD -96,854 -
2025-04-23BUY323272.810264.790 265.592USD 85,786 -
2025-04-22BUY136260.670251.950 252.822USD 34,384 -
2025-04-17BUY187263.160257.880 258.408USD 48,322 -
2025-04-17BUY187263.160257.880 258.408USD 48,322 -
2025-04-15BUY170266.085260.800 261.328USD 44,426 -
2025-04-11BUY272260.390248.550 249.734USD 67,928 -
2025-04-09BUY102266.650229.620 233.323USD 23,799 -
2025-04-08BUY612244.300228.196 229.807USD 140,642 -
2025-04-07BUY201245.660221.560 223.970USD 45,018 -
2025-04-04SELL-272246.215232.370 233.754USD -63,581 -
2025-04-02BUY2,312 264.940* -
2025-04-01BUY17 258.790* -
2025-03-31BUY119 254.330* -
2025-03-28BUY68 256.690* -
2025-03-27BUY32 262.540* -
2025-03-26BUY17 263.410* -
2025-03-25BUY185 269.110* -
2025-03-24BUY208 267.150* -
2025-03-21SELL-68 262.420* -
2025-03-20BUY272 258.500* -
2025-03-19BUY48 258.700* -
2025-03-18BUY592 253.880* -
2025-03-17BUY119 255.110* -
2025-03-14BUY884 247.430* -
2025-03-13BUY170 241.560* -
2025-03-12SELL-850 239.220* -
2025-03-11SELL-629 234.250* -
2025-03-10BUY187 233.960* -
2025-03-07BUY34 243.210* -
2025-03-05BUY255 244.700* -
2025-03-04BUY289 241.290* -
2025-03-03BUY544253.450248.490 248.986USD 135,448 -
2025-02-28BUY442253.770245.810 246.606USD 109,000 -
2025-02-27SELL-85257.920248.280 249.244USD -21,186 -
2025-02-25BUY629253.680247.500 248.118USD 156,066 -
2025-02-21BUY68270.440256.830 258.191USD 17,557 -
2025-02-18SELL-153300.860292.570 293.399USD -44,890 -
2025-02-14SELL-1,037296.010291.960 292.365USD -303,182 -
2025-02-13BUY17297.510293.470 293.874USD 4,996 -
2025-02-12BUY168297.980291.960 292.562USD 49,150 -
2025-02-07SELL-22309.890297.370 298.622USD -6,570 -
2025-02-06BUY323306.750300.660 301.269USD 97,310 -
2025-02-05BUY85303.730295.835 296.624USD 25,213 -
2025-02-04BUY102300.280295.110 295.627USD 30,154 -
2025-02-03BUY102299.465289.830 290.793USD 29,661 -
2025-01-31BUY187304.709297.330 298.068USD 55,739 -
2025-01-29SELL-17298.600288.365 289.388USD -4,920 -
2025-01-28SELL-153299.540285.280 286.706USD -43,866 -
2025-01-27SELL-272309.920285.060 287.546USD -78,213 -
2025-01-24BUY204325.015317.560 318.305USD 64,934 -
2025-01-23BUY34324.555318.000 318.655USD 10,834 -
2024-12-10BUY850310.550300.330 301.352USD 256,149 -
2024-12-09BUY102315.040307.630 308.371USD 31,454 -
2024-12-06SELL-255309.950303.700 304.325USD -77,603 -
2024-12-05SELL-17319.150302.640 304.291USD -5,173 -
2024-12-03BUY85314.360305.380 306.278USD 26,034 -
2024-11-27SELL-102308.860302.490 303.127USD -30,919 -
2024-11-26BUY357316.370309.420 310.115USD 110,711 -
2024-11-26BUY357316.370309.420 310.115USD 110,711 -
2024-11-25BUY1,578315.300309.150 309.765USD 488,809 -
2024-11-22SELL-32313.360307.020 307.654USD -9,845 -
2024-11-21SELL-85308.450300.950 301.700USD -25,645 -
2024-11-20SELL-34305.230296.060 296.977USD -10,097 -
2024-11-19BUY17300.000290.050 291.045USD 4,948 -
2024-11-18BUY140295.950288.770 289.488USD 40,528 -
2024-11-11BUY51301.250296.285 296.781USD 15,136 -
2024-11-11BUY51301.250296.285 296.781USD 15,136 -
2024-11-07BUY47304.345297.770 298.427USD 14,026 -
2024-11-07BUY47304.345297.770 298.427USD 14,026 -
2024-11-06BUY408305.000293.600 294.740USD 120,254 -
2024-11-06BUY408305.000293.600 294.740USD 120,254 -
2024-11-05BUY85294.780289.500 290.028USD 24,652 -
2024-11-05BUY85294.780289.500 290.028USD 24,652 -
2024-11-04BUY32291.950282.600 283.535USD 9,073 -
2024-11-04BUY32291.950282.600 283.535USD 9,073 -
2024-11-01BUY48283.000275.420 276.178USD 13,257 -
2024-11-01BUY48283.000275.420 276.178USD 13,257 -
2024-10-30SELL-102290.200278.770 279.913USD -28,551 -
2024-10-30SELL-102290.200278.770 279.913USD -28,551 -
2024-10-29SELL-306287.020271.990 273.493USD -83,689 -
2024-10-29SELL-306287.020271.990 273.493USD -83,689 -
2024-10-28SELL-119258.900251.810 252.519USD -30,050 -
2024-10-28SELL-119258.900251.810 252.519USD -30,050 -
2024-10-21SELL-17258.130252.710 253.252USD -4,305 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,6690636,86054.6%
2025-09-18241,5372,104595,52240.6%
2025-09-17291,189470690,81542.2%
2025-09-16230,7170632,33836.5%
2025-09-15302,8731,489513,51359.0%
2025-09-12315,04935564,17655.8%
2025-09-11694,4272,9311,188,60358.4%
2025-09-101,132,4383,6392,411,83447.0%
2025-09-09275,373719413,59666.6%
2025-09-08466,9902,107775,74360.2%
2025-09-05179,01838400,88744.7%
2025-09-04158,5450320,77949.4%
2025-09-03199,30121311,00164.1%
2025-09-02204,090471382,17253.4%
2025-08-29189,1670301,42062.8%
2025-08-28218,2640332,79865.6%
2025-08-27148,871300367,66440.5%
2025-08-26118,2901,567264,16044.8%
2025-08-25140,9520375,64037.5%
2025-08-22175,2671,792386,10645.4%
2025-08-21197,7690285,90069.2%
2025-08-20316,264505580,91254.4%
2025-08-19247,553609431,50057.4%
2025-08-18257,3142,354410,45162.7%
2025-08-15226,29060383,99658.9%
2025-08-14371,4881555,14866.9%
2025-08-13246,6270413,20859.7%
2025-08-12231,8469410,03556.5%
2025-08-11305,3591,579594,87651.3%
2025-08-08259,50520455,51857.0%
2025-08-07391,1371,087621,87462.9%
2025-08-06225,0570368,02061.2%
2025-08-05165,405150517,68232.0%
2025-08-04205,5711,201566,47936.3%
2025-08-01433,212218633,77668.4%
2025-07-31511,3121,088803,36663.6%
2025-07-30926,2743,4911,460,95863.4%
2025-07-29825,6925031,702,85048.5%
2025-07-28515,945350907,45556.9%
2025-07-25537,1761,519969,53755.4%
2025-07-24289,7280519,96155.7%
2025-07-23246,169839492,50450.0%
2025-07-22162,812118356,55045.7%
2025-07-21124,0704,923302,85441.0%
2025-07-18167,3313,435370,64845.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy