ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CEG

Stock NameChallenger Energy Group PLC
TickerCEG(GBX) LSE
TYPECommon Stock
CountryUK
ISINIM00BN2RD444

Show aggregate CEG holdings

News associated with CEG

The Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
Zacks Investment Ideas feature highlights: Talen, Amazon, Nvidia, Constellation Energy and MasTec
Talen, Constellation Energy, and MasTec emerge as top AI-driven energy plays as power demand surges with data center growth. - 2025-09-17 05:44:00
3 Top AI Energy Stocks to Buy and Hold Forever
Exploring three top energy stocks to buy now to ride the AI-driven boom: Talen Energy Corporation (TLN), MasTec, Inc. (MTZ), and Constellation Energy (CEG). - 2025-09-16 16:45:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Challenger Energy Group (LON:CEG) Earns “No Recommendation” Rating from Shore Capital
Challenger Energy Group (LON:CEG – Get Free Report)‘s stock had its “no recommendation” rating reissued by investment analysts at Shore Capital in a report issued on Tuesday, MarketBeat Ratings reports. Challenger Energy Group Stock Performance CEG opened at GBX 8.11 on Tuesday. The company’s 50 day simple moving average is GBX 7.72 and its 200 […] - 2025-09-11 02:19:17
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Noteworthy Wednesday Option Activity: HUM, KR, CEG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
Wednesday's ETF with Unusual Volume: UTES
The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
Validea Detailed Fundamental Analysis - CEG
Below is Validea's guru fundamental report for CONSTELLATION ENERGY CORP (CEG). Of the 22 guru strategies we follow, CEG rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong - 2025-09-08 10:33:08

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CEG holdings

DateNumber of CEG Shares HeldBase Market Value of CEG SharesLocal Market Value of CEG SharesChange in CEG Shares HeldChange in CEG Base ValueCurrent Price per CEG Share HeldPrevious Price per CEG Share Held
2026-02-09 (Monday)104,803USD 28,522,136USD 28,522,136
2026-02-06 (Friday)104,923USD 27,428,971USD 27,428,971
2026-01-30 (Friday)104,663CEG holding increased by 140USD 29,376,811CEG holding decreased by -668325USD 29,376,811140USD -668,325 USD 280.68 USD 287.45
2026-01-29 (Thursday)104,523CEG holding increased by 40USD 30,045,136CEG holding decreased by -40744USD 30,045,13640USD -40,744 USD 287.45 USD 287.95
2026-01-28 (Wednesday)104,483USD 30,085,880CEG holding decreased by -84631USD 30,085,8800USD -84,631 USD 287.95 USD 288.76
2026-01-27 (Tuesday)104,483CEG holding increased by 660USD 30,170,511CEG holding increased by 552924USD 30,170,511660USD 552,924 USD 288.76 USD 285.27
2026-01-26 (Monday)103,823CEG holding increased by 140USD 29,617,587CEG holding decreased by -353021USD 29,617,587140USD -353,021 USD 285.27 USD 289.06
2026-01-23 (Friday)103,683CEG holding decreased by -120USD 29,970,608CEG holding increased by 142816USD 29,970,608-120USD 142,816 USD 289.06 USD 287.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CEG by Blackrock for IE00BFNM3G45

Show aggregate share trades of CEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY140288.330279.611 280.483GBX 39,268 -
2026-01-29BUY40292.670283.110 284.066GBX 11,363 -
2026-01-27BUY660290.400282.500 283.290GBX 186,971 -
2026-01-26BUY140291.800284.410 285.149GBX 39,921 -
2026-01-23SELL-120292.250285.440 286.121GBX -34,335 -
2026-01-22BUY81302.730286.900 288.483GBX 23,367 -
2026-01-20SELL-120308.750292.455 294.084GBX -35,290 -
2026-01-16SELL-48323.050300.410 302.674GBX -14,528 -
2026-01-15BUY60346.810335.040 336.217GBX 20,173 -
2026-01-14SELL-500336.590325.800 326.879GBX -163,439 -
2026-01-09SELL-438343.880333.670 334.691GBX -146,595 -
2026-01-08BUY200338.630321.620 323.321GBX 64,664 -
2026-01-05SELL-1,080378.500349.540 352.436GBX -380,631 -
2026-01-02BUY120373.230358.000 359.523GBX 43,143 -
2025-12-29BUY80369.000358.025 359.122GBX 28,730 -
2025-12-23BUY380364.310353.000 354.131GBX 134,570 -
2025-12-22BUY280363.950355.420 356.273GBX 99,756 -
2025-12-18SELL-360371.240348.780 351.026GBX -126,369 -
2025-12-17BUY360371.380334.180 337.900GBX 121,644 -
2025-12-16BUY368368.180350.330 352.115GBX 129,578 -
2025-12-12BUY444380.780351.220 354.176GBX 157,254 -
2025-12-11BUY60380.000354.340 356.906GBX 21,414 -
2025-12-10BUY220363.518346.400 348.112GBX 76,585 -
2025-12-05SELL-20370.070357.120 358.415GBX -7,168 -
2025-12-04SELL-219374.450358.500 360.095GBX -78,861 -
2025-12-03BUY120365.470355.210 356.236GBX 42,748 -
2025-12-02BUY1,760368.710358.945 359.922GBX 633,462 -
2025-11-28BUY196366.308359.600 360.271GBX 70,613 -
2025-11-26SELL-60361.140355.000 355.614GBX -21,337 -
2025-11-26SELL-60361.140355.000 355.614GBX -21,337 -
2025-11-25BUY340355.540339.340 340.960GBX 115,926 -
2025-11-24BUY740355.480336.770 338.641GBX 250,594 -
2025-11-20BUY20379.080345.000 348.408GBX 6,968 -
2025-11-19BUY117362.715342.930 344.908GBX 40,354 -
2025-11-18BUY360344.550333.750 334.830GBX 120,539 -
2025-11-17BUY160347.990334.080 335.471GBX 53,675 -
2025-11-14SELL-120351.970326.830 329.344GBX -39,521 -
2025-11-12BUY681354.990346.200 347.079GBX 236,361 -
2025-11-10BUY386378.720352.670 355.275GBX 137,136 -
2025-11-07SELL-21359.100332.380 335.052GBX -7,036 -
2025-11-06SELL-80363.880348.550 350.083GBX -28,007 -
2025-11-05BUY248370.980357.060 358.452GBX 88,896 -
2025-11-04BUY320374.440360.480 361.876GBX 115,800 -
2025-11-03SELL-160384.981375.160 376.142GBX -60,183 -
2025-10-30BUY1,000400.980381.990 383.889GBX 383,889 -
2025-10-29BUY1,000401.430406.043 405.581GBX 405,581 -
2025-10-28BUY100384.950401.000 399.395GBX 39,940 -
2025-10-27BUY60391.150395.633 395.185GBX 23,711 -
2025-10-24BUY40389.190391.116 390.923GBX 15,637 -
2025-10-21BUY60358.790369.548 368.472GBX 22,108 -
2025-10-20BUY220370.000398.500 395.650GBX 87,043 -
2025-10-16BUY200396.530411.690 410.174GBX 82,035 -
2025-10-15BUY238403.950412.700 411.825GBX 98,014 -
2025-10-06BUY180364.100368.500 368.060GBX 66,251 -
2025-10-03BUY80360.000376.780 375.102GBX 30,008 -
2025-10-02BUY160357.460357.680 357.658GBX 57,225 -
2025-10-01BUY236350.900352.250 352.115GBX 83,099 -
2025-09-30BUY1,460329.070336.780 336.009GBX 490,573 -
2025-09-29BUY380334.265340.545 339.917GBX 129,168 -
2025-09-26BUY857331.260332.840 332.682GBX 285,108 -
2025-09-25BUY60326.330336.560 335.537GBX 20,132 -
2025-09-18BUY240322.710330.130 329.388GBX 79,053 -
2025-09-17BUY300321.275326.200 325.708GBX 97,712 -
2025-09-16BUY480322.910332.860 331.865GBX 159,295 -
2025-09-15BUY160330.420334.860 334.416GBX 53,507 -
2025-09-11SELL-20318.000322.261 321.835GBX -6,437 -
2025-08-15BUY40322.230327.936 327.365GBX 13,095 -
2025-08-13BUY20327.630342.750 341.238GBX 6,825 -
2025-07-31BUY100347.840354.010 353.393GBX 35,339 -
2025-07-29BUY400330.520339.240 338.368GBX 135,347 -
2025-07-28BUY80328.660332.000 331.666GBX 26,533 -
2025-07-25BUY120327.350328.280 328.187GBX 39,382 -
2025-07-24BUY59321.670326.920 326.395GBX 19,257 -
2025-07-23BUY140323.700343.230 341.277GBX 47,779 -
2025-07-22BUY80317.790318.742 318.647GBX 25,492 -
2025-07-18BUY160321.420327.010 326.451GBX 52,232 -
2025-07-17BUY2,782308.080314.820 314.146GBX 873,954 -
2025-07-11BUY160321.540323.000 322.854GBX 51,657 -
2025-07-10BUY180313.620317.360 316.986GBX 57,057 -
2025-07-09BUY180317.110319.755 319.491GBX 57,508 -
2025-07-07SELL-120318.250320.410 320.194GBX -38,423 -
2025-07-02SELL-483306.630310.320 309.951GBX -149,706 -
2025-06-27BUY55320.170328.440 327.613GBX 18,019 -
2025-06-26BUY60322.510323.605 323.496GBX 19,410 -
2025-06-24SELL-280320.660324.310 323.945GBX -90,705 -
2025-06-18BUY160306.430309.539 309.228GBX 49,476 -
2025-06-17BUY60305.700313.540 312.756GBX 18,765 -
2025-06-16SELL-82308.010309.960 309.765GBX -25,401 -
2025-06-13BUY168296.890299.950 299.644GBX 50,340 -
2025-06-12SELL-100300.380301.320 301.226GBX -30,123 -
2025-06-11BUY212292.190298.470 297.842GBX 63,143 -
2025-06-06BUY60298.800299.770 299.673GBX 17,980 -
2025-06-05BUY280289.880302.000 300.788GBX 84,221 -
2025-06-04BUY40299.540310.410 309.323GBX 12,373 -
2025-06-03SELL-20313.030342.000 339.103GBX -6,782 -
2025-05-30SELL-2,440306.150306.500 306.465GBX -747,775 -
2025-05-29BUY52303.370314.500 313.387GBX 16,296 -
2025-05-27BUY346309.060310.260 310.140GBX 107,308 -
2025-05-23BUY270297.490302.600 302.089GBX 81,564 -
2025-05-22BUY140291.470295.200 294.827GBX 41,276 -
2025-05-19BUY120294.020294.370 294.335GBX 35,320 -
2025-05-16BUY60291.120291.170 291.165GBX 17,470 -
2025-05-15SELL-40284.400288.720 288.288GBX -11,532 -
2025-05-14BUY20288.150292.000 291.615GBX 5,832 -
2025-05-13BUY40291.520296.170 295.705GBX 11,828 -
2025-05-12BUY135285.280291.990 291.319GBX 39,328 -
2025-05-09SELL-100271.370274.950 274.592GBX -27,459 -
2025-05-08BUY40270.590273.980 273.641GBX 10,946 -
2025-05-07BUY60268.120278.520 277.480GBX 16,649 -
2025-05-02BUY2,220247.260250.640 250.302GBX 555,670 -
2025-04-30BUY700223.440223.875 223.832GBX 156,682 -
2025-04-29BUY174226.450227.360 227.269GBX 39,545 -
2025-04-28BUY140224.820225.490 225.423GBX 31,559 -
2025-04-25BUY360222.990223.945 223.850GBX 80,586 -
2025-04-24SELL-420218.070220.190 219.978GBX -92,391 -
2025-04-23BUY380209.800217.340 216.586GBX 82,303 -
2025-04-22BUY160200.880202.420 202.266GBX 32,363 -
2025-04-17BUY220206.680208.820 208.606GBX 45,893 -
2025-04-15BUY200208.420212.000 211.642GBX 42,328 -
2025-04-11BUY320208.250208.530 208.502GBX 66,721 -
2025-04-09BUY120215.450217.900 217.655GBX 26,119 -
2025-04-08BUY720184.940193.300 192.464GBX 138,574 -
2025-04-07BUY234179.790189.790 188.790GBX 44,177 -
2025-04-04SELL-320170.960182.990 181.787GBX -58,172 -
2025-04-02BUY2,720214.460215.340 215.252GBX 585,485 -
2025-04-01BUY20206.940207.760 207.678GBX 4,154 -
2025-03-31BUY140201.630203.560 203.367GBX 28,471 -
2025-03-28BUY80205.390215.415 214.412GBX 17,153 -
2025-03-27BUY36209.200217.550 216.715GBX 7,802 -
2025-03-26BUY20216.970226.100 225.187GBX 4,504 -
2025-03-25BUY218226.870230.872 230.472GBX 50,243 -
2025-03-24BUY234228.620231.150 230.897GBX 54,030 -
2025-03-21SELL-80222.480222.820 222.786GBX -17,823 -
2025-03-20BUY320219.440222.430 222.131GBX 71,082 -
2025-03-19BUY54218.050220.370 220.138GBX 11,887 -
2025-03-18BUY680210.850218.135 217.406GBX 147,836 -
2025-03-17BUY140218.540222.065 221.713GBX 31,040 -
2025-03-14BUY1,040216.460217.500 217.396GBX 226,092 -
2025-03-13BUY200209.870216.770 216.080GBX 43,216 -
2025-03-12SELL-1,000215.350224.330 223.432GBX -223,432 -
2025-03-11SELL-740208.580211.640 211.334GBX -156,387 -
2025-03-10BUY220202.210208.240 207.637GBX 45,680 -
2025-03-07BUY40212.540216.140 215.780GBX 8,631 -
2025-03-05BUY300229.320233.540 233.118GBX 69,935 -
2025-03-04BUY340231.650239.630 238.832GBX 81,203 -
2025-03-03BUY640232.290249.722 247.979GBX 158,706 -
2025-02-28BUY520250.545251.539 251.440GBX 130,749 -
2025-02-27SELL-100249.740280.600 277.514GBX -27,751 -
2025-02-25BUY740264.310268.050 267.676GBX 198,080 -
2025-02-21BUY80284.440310.460 307.858GBX 24,629 -
2025-02-18SELL-180325.600329.570 329.173GBX -59,251 -
2025-02-14SELL-1,220317.300318.190 318.101GBX -388,083 -
2025-02-13BUY20311.490317.738 317.113GBX 6,342 -
2025-02-12BUY196313.800317.430 317.067GBX 62,145 -
2025-02-07SELL-30309.790319.610 318.628GBX -9,559 -
2025-02-06BUY380311.800316.580 316.102GBX 120,119 -
2025-02-05BUY100313.830318.370 317.916GBX 31,792 -
2025-02-04BUY120306.330307.090 307.014GBX 36,842 -
2025-02-03BUY120306.310308.650 308.416GBX 37,010 -
2025-01-31BUY220299.980312.000 310.798GBX 68,376 -
2025-01-29SELL-20291.890294.190 293.960GBX -5,879 -
2025-01-28SELL-180278.800284.370 283.813GBX -51,086 -
2025-01-27SELL-320275.000302.670 299.903GBX -95,969 -
2025-01-24BUY240347.440350.000 349.744GBX 83,939 -
2025-01-23BUY40346.220352.000 351.422GBX 14,057 -
2024-12-10BUY1,000232.340239.500 238.784GBX 238,784 -
2024-12-09BUY120239.850254.000 252.585GBX 30,310 -
2024-12-06SELL-300253.630258.570 258.076GBX -77,423 -
2024-12-05SELL-20256.090259.760 259.393GBX -5,188 -
2024-12-03BUY100247.510254.180 253.513GBX 25,351 -
2024-11-27SELL-120253.390266.000 264.739GBX -31,769 -
2024-11-26BUY420266.730267.130 267.090GBX 112,178 -
2024-11-25BUY49248.930255.610 254.942GBX 12,492 -
2024-11-25BUY49248.930255.610 254.942GBX 12,492 -
2024-11-22SELL-36249.890253.230 252.896GBX -9,104 -
2024-11-21SELL-100251.840252.190 252.155GBX -25,216 -
2024-11-20SELL-40235.420241.480 240.874GBX -9,635 -
2024-11-19BUY20234.580234.890 234.859GBX 4,697 -
2024-11-18BUY172230.280232.040 231.864GBX 39,881 -
2024-11-11BUY60237.270243.910 243.246GBX 14,595 -
2024-11-11BUY60237.270243.910 243.246GBX 14,595 -
2024-11-07BUY52241.590248.350 247.674GBX 12,879 -
2024-11-07BUY52241.590248.350 247.674GBX 12,879 -
2024-11-06BUY480234.990242.000 241.299GBX 115,824 -
2024-11-06BUY480234.990242.000 241.299GBX 115,824 -
2024-11-05BUY100233.750236.860 236.549GBX 23,655 -
2024-11-05BUY100233.750236.860 236.549GBX 23,655 -
2024-11-04BUY36225.950235.498 234.543GBX 8,444 -
2024-11-04BUY36225.950235.498 234.543GBX 8,444 -
2024-11-01BUY54258.100264.770 264.103GBX 14,262 -
2024-10-30SELL-120261.780268.000 267.378GBX -32,085 -
2024-10-30SELL-120261.780268.000 267.378GBX -32,085 -
2024-10-29SELL-360265.000267.230 267.007GBX -96,123 -
2024-10-29SELL-360265.000267.230 267.007GBX -96,123 -
2024-10-28SELL-140266.980271.190 270.769GBX -37,908 -
2024-10-28SELL-140266.980271.190 270.769GBX -37,908 -
2024-10-21SELL-20273.720274.120 274.080GBX -5,482 -
2024-10-21SELL-20273.720274.120 274.080GBX -5,482 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,15979641,54740.1%
2025-09-18313,1720617,11550.7%
2025-09-17234,6681584,96440.1%
2025-09-16278,01215600,76746.3%
2025-09-15426,58787705,87360.4%
2025-09-12285,03556562,26750.7%
2025-09-11363,14112808,62944.9%
2025-09-10766,6287531,791,44142.8%
2025-09-09305,749480883,38534.6%
2025-09-08387,446722813,82447.6%
2025-09-05484,5101,5781,158,94041.8%
2025-09-04421,4194736,68957.2%
2025-09-03324,91449527,77961.6%
2025-09-02447,622571845,93252.9%
2025-08-29416,755509770,72354.1%
2025-08-28282,6650655,15643.1%
2025-08-27250,85450594,74442.2%
2025-08-26228,4590504,89145.2%
2025-08-25245,9410552,28844.5%
2025-08-22279,9340735,39738.1%
2025-08-21273,609919513,82453.2%
2025-08-20366,3211,9571,112,43632.9%
2025-08-19239,574611577,12741.5%
2025-08-18289,181159685,20442.2%
2025-08-15279,0252,096605,09046.1%
2025-08-14386,604344668,85257.8%
2025-08-13591,8052701,039,74456.9%
2025-08-12329,5262,008553,96059.5%
2025-08-11284,826118744,25738.3%
2025-08-08368,974528742,22549.7%
2025-08-07808,2462291,395,91557.9%
2025-08-06676,1121,2341,194,18056.6%
2025-08-05526,8413311,101,75347.8%
2025-08-04661,2791,1421,089,44260.7%
2025-08-01565,6822,7261,130,74550.0%
2025-07-31459,258138810,54456.7%
2025-07-30635,8541301,200,19253.0%
2025-07-29427,7981,054950,51545.0%
2025-07-28373,479178645,29857.9%
2025-07-25298,348431531,40556.1%
2025-07-24311,76343719,84343.3%
2025-07-23748,2661,3311,787,06541.9%
2025-07-22310,073509585,51353.0%
2025-07-21458,555379839,97454.6%
2025-07-18625,9801,4871,272,26249.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy