Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CEG

Stock NameChallenger Energy Group PLC
TickerCEG(GBX) LSE
TYPECommon Stock
CountryUK
ISINIM00BN2RD444

Show aggregate CEG holdings

News associated with CEG

The Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
Zacks Investment Ideas feature highlights: Talen, Amazon, Nvidia, Constellation Energy and MasTec
Talen, Constellation Energy, and MasTec emerge as top AI-driven energy plays as power demand surges with data center growth. - 2025-09-17 05:44:00
3 Top AI Energy Stocks to Buy and Hold Forever
Exploring three top energy stocks to buy now to ride the AI-driven boom: Talen Energy Corporation (TLN), MasTec, Inc. (MTZ), and Constellation Energy (CEG). - 2025-09-16 16:45:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Challenger Energy Group (LON:CEG) Earns “No Recommendation” Rating from Shore Capital
Challenger Energy Group (LON:CEG – Get Free Report)‘s stock had its “no recommendation” rating reissued by investment analysts at Shore Capital in a report issued on Tuesday, MarketBeat Ratings reports. Challenger Energy Group Stock Performance CEG opened at GBX 8.11 on Tuesday. The company’s 50 day simple moving average is GBX 7.72 and its 200 […] - 2025-09-11 02:19:17
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Noteworthy Wednesday Option Activity: HUM, KR, CEG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
Wednesday's ETF with Unusual Volume: UTES
The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
Validea Detailed Fundamental Analysis - CEG
Below is Validea's guru fundamental report for CONSTELLATION ENERGY CORP (CEG). Of the 22 guru strategies we follow, CEG rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong - 2025-09-08 10:33:08

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CEG holdings

DateNumber of CEG Shares HeldBase Market Value of CEG SharesLocal Market Value of CEG SharesChange in CEG Shares HeldChange in CEG Base ValueCurrent Price per CEG Share HeldPrevious Price per CEG Share Held
2025-09-18 (Thursday)90,666CEG holding increased by 240USD 29,258,825CEG holding increased by 207212USD 29,258,825240USD 207,212 USD 322.71 USD 321.275
2025-09-17 (Wednesday)90,426CEG holding increased by 300USD 29,051,613CEG holding decreased by -50974USD 29,051,613300USD -50,974 USD 321.275 USD 322.91
2025-09-16 (Tuesday)90,126CEG holding increased by 480USD 29,102,587CEG holding decreased by -518244USD 29,102,587480USD -518,244 USD 322.91 USD 330.42
2025-09-15 (Monday)89,646CEG holding increased by 160USD 29,620,831CEG holding increased by 673900USD 29,620,831160USD 673,900 USD 330.42 USD 323.48
2025-09-12 (Friday)89,486USD 28,946,931CEG holding increased by 490383USD 28,946,9310USD 490,383 USD 323.48 USD 318
2025-09-11 (Thursday)89,486CEG holding decreased by -20USD 28,456,548CEG holding decreased by -185372USD 28,456,548-20USD -185,372 USD 318 USD 320
2025-09-10 (Wednesday)89,506USD 28,641,920USD 28,641,920
2025-09-09 (Tuesday)88,226USD 26,540,145USD 26,540,145
2025-09-08 (Monday)88,150USD 26,340,983USD 26,340,983
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CEG by Blackrock for IE00BFNM3G45

Show aggregate share trades of CEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY240 322.710* 271.04
2025-09-17BUY300 321.275* 270.78
2025-09-16BUY480 322.910* 270.50
2025-09-15BUY160 330.420* 270.19
2025-09-11SELL-20 318.000* 269.65 Profit of 5,393 on sale
2025-08-15BUY40 322.230* 269.08
2025-08-13BUY20 327.630* 268.76
2025-07-31BUY100 347.840* 267.94
2025-07-29BUY400 330.520* 267.16
2025-07-28BUY80 328.660* 266.82
2025-07-25BUY120 327.350* 266.48
2025-07-24BUY59 321.670* 266.17
2025-07-23BUY140 323.700* 265.84
2025-07-22BUY80 317.790* 265.54
2025-07-18BUY160 321.420* 264.92
2025-07-17BUY2,782 308.080* 264.67
2025-07-11BUY160 321.540* 263.39
2025-07-10BUY180 313.620* 263.08
2025-07-09BUY180 317.110* 262.76
2025-07-07SELL-120 318.250* 262.12 Profit of 31,454 on sale
2025-07-02SELL-483 306.630* 261.22 Profit of 126,170 on sale
2025-06-27BUY55 320.170* 260.46
2025-06-26BUY60 322.510* 260.07
2025-06-24SELL-280 320.660* 259.33 Profit of 72,612 on sale
2025-06-18BUY160 306.430* 258.04
2025-06-17BUY60 305.700* 257.73
2025-06-16SELL-82 308.010* 257.39 Profit of 21,106 on sale
2025-06-13BUY168 296.890* 257.13
2025-06-12SELL-100 300.380* 256.83 Profit of 25,683 on sale
2025-06-11BUY212 292.190* 256.59
2025-06-06BUY60 298.800* 255.76
2025-06-05BUY280 289.880* 255.52
2025-06-04BUY40 299.540* 255.21
2025-06-03SELL-20 313.030* 254.80 Profit of 5,096 on sale
2025-05-30SELL-2,440 306.150* 254.01 Profit of 619,790 on sale
2025-05-29BUY52 303.370* 253.65
2025-05-27BUY346 309.060* 252.85
2025-05-23BUY270 297.490* 252.18
2025-05-22BUY140 291.470* 251.89
2025-05-19BUY120 294.020* 250.98
2025-05-16BUY60 291.120* 250.67
2025-05-15SELL-40 284.400* 250.40 Profit of 10,016 on sale
2025-05-14BUY20 288.150* 250.11
2025-05-13BUY40 291.520* 249.78
2025-05-12BUY135 285.280* 249.49
2025-05-09SELL-100 271.370* 249.32 Profit of 24,932 on sale
2025-05-08BUY40 270.590* 249.14
2025-05-07BUY60 268.120* 248.99
2025-05-02BUY2,220 247.260* 248.80
2025-04-30BUY700 223.440* 249.09
2025-04-29BUY174 226.450* 249.28
2025-04-28BUY140 224.820* 249.50
2025-04-25BUY360 222.990* 249.73
2025-04-24SELL-420 218.070* 250.01 Profit of 105,004 on sale
2025-04-23BUY380 209.800* 250.37
2025-04-22BUY160 200.880* 250.81
2025-04-17BUY220 206.680* 252.17
2025-04-15BUY200 208.420* 253.03
2025-04-11BUY320 208.250* 253.91
2025-04-09BUY120 215.450* 254.77
2025-04-08BUY720 184.940* 255.46
2025-04-07BUY234 179.790* 256.22
2025-04-04SELL-320 170.960* 257.08 Profit of 82,266 on sale
2025-04-02BUY2,720 214.460* 257.52
2025-04-01BUY20 206.940* 258.04
2025-03-31BUY140 201.630* 258.63
2025-03-28BUY80 205.390* 259.19
2025-03-27BUY36 209.200* 259.72
2025-03-26BUY20 216.970* 260.18
2025-03-25BUY218 226.870* 260.54
2025-03-24BUY234 228.620* 260.89
2025-03-21SELL-80 222.480* 261.32 Profit of 20,905 on sale
2025-03-20BUY320 219.440* 261.79
2025-03-19BUY54 218.050* 262.28
2025-03-18BUY680 210.850* 262.88
2025-03-17BUY140 218.540* 263.39
2025-03-14BUY1,040 216.460* 263.94
2025-03-13BUY200 209.870* 264.59
2025-03-12SELL-1,000 215.350* 265.18 Profit of 265,181 on sale
2025-03-11SELL-740 208.580* 265.87 Profit of 196,744 on sale
2025-03-10BUY220 202.210* 266.66
2025-03-07BUY40 212.540* 267.33
2025-03-05BUY300 229.320* 267.81
2025-03-04BUY340 231.650* 268.28
2025-03-03BUY640 232.290* 268.75
2025-02-28BUY520 250.545* 268.98
2025-02-27SELL-100 249.740* 269.24 Profit of 26,924 on sale
2025-02-25BUY740 264.310* 269.30
2025-02-21BUY80 284.440* 269.11
2025-02-18SELL-180 325.600* 266.91 Profit of 48,044 on sale
2025-02-14SELL-1,220 317.300* 265.38 Profit of 323,766 on sale
2025-02-13BUY20 311.490* 264.67
2025-02-12BUY196 313.800* 263.91
2025-02-07SELL-30 309.790* 261.39 Profit of 7,842 on sale
2025-02-06BUY380 311.800* 260.55
2025-02-05BUY100 313.830* 259.65
2025-02-04BUY120 306.330* 258.84
2025-02-03BUY120 306.310* 258.01
2025-01-31BUY220 299.980* 257.26
2025-01-29SELL-20 291.890* 255.67 Profit of 5,113 on sale
2025-01-28SELL-180 278.800* 255.23 Profit of 45,942 on sale
2025-01-27SELL-320 275.000* 254.85 Profit of 81,552 on sale
2025-01-24BUY240 347.440* 253.04
2025-01-23BUY40 346.220* 251.17
2024-12-10BUY1,000 232.340* 251.56
2024-12-09BUY120 239.850* 251.80
2024-12-06SELL-300 253.630* 251.76 Profit of 75,528 on sale
2024-12-05SELL-20 256.090* 251.67 Profit of 5,033 on sale
2024-12-03BUY100 247.510* 251.70
2024-11-27SELL-120 253.390* 251.55 Profit of 30,186 on sale
2024-11-26BUY420 266.730* 251.16
2024-11-25BUY49 248.930* 251.28
2024-11-25BUY49 248.930* 251.28
2024-11-22SELL-36 249.890* 251.32 Profit of 9,048 on sale
2024-11-21SELL-100 251.840* 251.31 Profit of 25,131 on sale
2024-11-20SELL-40 235.420* 251.77 Profit of 10,071 on sale
2024-11-19BUY20 234.580* 252.29
2024-11-18BUY172 230.280* 252.98
2024-11-11BUY60 237.270* 254.90
2024-11-11BUY60 237.270* 254.90
2024-11-07BUY52 241.590* 257.21
2024-11-07BUY52 241.590* 257.21
2024-11-06BUY480 234.990* 259.14
2024-11-06BUY480 234.990* 259.14
2024-11-05BUY100 233.750* 261.56
2024-11-05BUY100 233.750* 261.56
2024-11-04BUY36 225.950* 265.31
2024-11-04BUY36 225.950* 265.31
2024-11-01BUY54 258.100* 265.71
2024-10-30SELL-120 261.780* 266.67 Profit of 32,000 on sale
2024-10-30SELL-120 261.780* 266.67 Profit of 32,000 on sale
2024-10-29SELL-360 265.000* 266.94 Profit of 96,100 on sale
2024-10-29SELL-360 265.000* 266.94 Profit of 96,100 on sale
2024-10-28SELL-140 266.980* 266.94 Profit of 37,371 on sale
2024-10-28SELL-140 266.980* 266.94 Profit of 37,371 on sale
2024-10-21SELL-20 273.720* 0.00
2024-10-21SELL-20 273.720* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,15979641,54740.1%
2025-09-18313,1720617,11550.7%
2025-09-17234,6681584,96440.1%
2025-09-16278,01215600,76746.3%
2025-09-15426,58787705,87360.4%
2025-09-12285,03556562,26750.7%
2025-09-11363,14112808,62944.9%
2025-09-10766,6287531,791,44142.8%
2025-09-09305,749480883,38534.6%
2025-09-08387,446722813,82447.6%
2025-09-05484,5101,5781,158,94041.8%
2025-09-04421,4194736,68957.2%
2025-09-03324,91449527,77961.6%
2025-09-02447,622571845,93252.9%
2025-08-29416,755509770,72354.1%
2025-08-28282,6650655,15643.1%
2025-08-27250,85450594,74442.2%
2025-08-26228,4590504,89145.2%
2025-08-25245,9410552,28844.5%
2025-08-22279,9340735,39738.1%
2025-08-21273,609919513,82453.2%
2025-08-20366,3211,9571,112,43632.9%
2025-08-19239,574611577,12741.5%
2025-08-18289,181159685,20442.2%
2025-08-15279,0252,096605,09046.1%
2025-08-14386,604344668,85257.8%
2025-08-13591,8052701,039,74456.9%
2025-08-12329,5262,008553,96059.5%
2025-08-11284,826118744,25738.3%
2025-08-08368,974528742,22549.7%
2025-08-07808,2462291,395,91557.9%
2025-08-06676,1121,2341,194,18056.6%
2025-08-05526,8413311,101,75347.8%
2025-08-04661,2791,1421,089,44260.7%
2025-08-01565,6822,7261,130,74550.0%
2025-07-31459,258138810,54456.7%
2025-07-30635,8541301,200,19253.0%
2025-07-29427,7981,054950,51545.0%
2025-07-28373,479178645,29857.9%
2025-07-25298,348431531,40556.1%
2025-07-24311,76343719,84343.3%
2025-07-23748,2661,3311,787,06541.9%
2025-07-22310,073509585,51353.0%
2025-07-21458,555379839,97454.6%
2025-07-18625,9801,4871,272,26249.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.