ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CF

Stock NameCF Industries Holdings Inc
TickerCF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1252691001
LEI529900CG8YAQFZ2JMV97

Show aggregate CF holdings

News associated with CF

HSBC Issues Pessimistic Forecast for CF Industries (NYSE:CF) Stock Price
CF Industries (NYSE:CF – Free Report) had its price objective cut by HSBC from $104.00 to $95.00 in a report released on Monday,MarketScreener reports. They currently have a hold rating on the basic materials company’s stock. A number of other equities research analysts have also commented on CF. Wolfe Research lowered CF Industries from an […] - 2025-09-18 03:02:46
CF Industries (NYSE:CF) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of CF Industries (NYSE:CF – Free Report) from a hold rating to a buy rating in a research report report published on Friday morning. Several other analysts also recently issued reports on CF. Morgan Stanley set a $95.00 price objective on shares of CF Industries and gave the stock an […] - 2025-09-08 02:40:48
CF Industries Holdings, Inc. (NYSE:CF) Given Consensus Recommendation of “Hold” by Brokerages
CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been assigned a consensus rating of “Hold” from the fifteen analysts that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, eleven have issued a hold rating and three have issued a buy rating on the […] - 2025-08-26 02:16:47
Best Value Stocks to Buy for August 25th
GDOT, CF and FFBC made it to the Zacks Rank #1 (Strong Buy) value stocks list on August 25, 2025. - 2025-08-25 05:52:00
Canaccord Genuity Group (TSE:CF) Stock Crosses Above 200 Day Moving Average – What’s Next?
Canaccord Genuity Group Inc. (TSE:CF – Get Free Report) passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$9.25 and traded as high as C$10.14. Canaccord Genuity Group shares last traded at C$10.14, with a volume of 117,975 shares traded. Wall […] - 2025-08-19 04:51:01
Financial Review: CF Industries (NYSE:CF) versus Phosphate (OTCMKTS:PHOS)
CF Industries (NYSE:CF – Get Free Report) and Phosphate (OTCMKTS:PHOS – Get Free Report) are both basic materials companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, earnings, analyst recommendations, valuation, institutional ownership, dividends and risk. Earnings & Valuation This table compares CF Industries […] - 2025-08-15 05:40:53
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 12.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,111 shares of the basic materials company’s stock after selling […] - 2025-08-14 05:17:08
US Bancorp DE Decreases Position in CF Industries Holdings, Inc. (NYSE:CF)
US Bancorp DE cut its holdings in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 10.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 10,609 shares of the basic materials company’s stock after selling 1,239 shares during the period. US Bancorp DE’s holdings in CF Industries were worth $829,000 as of […] - 2025-08-11 05:14:51
CF Industries (NYSE:CF) Downgraded to Hold Rating by Wall Street Zen
CF Industries (NYSE:CF – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. Other research analysts have also issued reports about the company. Royal Bank Of Canada set a $100.00 price objective on CF Industries and gave the stock […] - 2025-08-11 04:32:56
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
Mackenzie Financial Corp Increases Position in CF Industries Holdings, Inc. (NYSE:CF)
Mackenzie Financial Corp raised its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 42.4% during the first quarter, HoldingsChannel reports. The firm owned 10,408 shares of the basic materials company’s stock after buying an additional 3,097 shares during the quarter. Mackenzie Financial Corp’s holdings in CF Industries were worth $813,000 as of […] - 2025-08-06 04:36:53
Brokerages Set CF Industries Holdings, Inc. (NYSE:CF) Target Price at $95.71
CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been given an average rating of “Hold” by the sixteen ratings firms that are currently covering the company, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold recommendation, three have issued a buy recommendation and one has given a strong buy […] - 2025-08-04 02:58:59
CF Industries (NYSE:CF) & Phosphate (OTCMKTS:PHOS) Critical Comparison
Phosphate (OTCMKTS:PHOS – Get Free Report) and CF Industries (NYSE:CF – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Insider & Institutional Ownership 93.1% of CF Industries […] - 2025-07-30 02:12:44
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Choreo LLC
Choreo LLC reduced its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 25.6% in the 1st quarter, Holdings Channel reports. The firm owned 6,097 shares of the basic materials company’s stock after selling 2,102 shares during the quarter. Choreo LLC’s holdings in CF Industries were worth $476,000 at the end of the […] - 2025-07-29 04:45:00
HighPoint Advisor Group LLC Lowers Stock Position in CF Industries Holdings, Inc. (NYSE:CF)
HighPoint Advisor Group LLC cut its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 47.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,799 shares of the basic materials company’s stock after selling 3,468 shares during the period. HighPoint […] - 2025-07-24 05:51:14

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CF holdings

DateNumber of CF Shares HeldBase Market Value of CF SharesLocal Market Value of CF SharesChange in CF Shares HeldChange in CF Base ValueCurrent Price per CF Share HeldPrevious Price per CF Share Held
2026-02-09 (Monday)51,414USD 4,881,245USD 4,881,245
2026-02-06 (Friday)51,474USD 4,768,551USD 4,768,551
2026-01-30 (Friday)51,345CF holding increased by 70USD 4,786,894CF holding decreased by -34494USD 4,786,89470USD -34,494 USD 93.23 USD 94.03
2026-01-29 (Thursday)51,275CF holding increased by 20USD 4,821,388CF holding increased by 45960USD 4,821,38820USD 45,960 USD 94.03 USD 93.17
2026-01-28 (Wednesday)51,255USD 4,775,428CF holding increased by 73294USD 4,775,4280USD 73,294 USD 93.17 USD 91.74
2026-01-27 (Tuesday)51,255CF holding increased by 330USD 4,702,134CF holding increased by 34858USD 4,702,134330USD 34,858 USD 91.74 USD 91.65
2026-01-26 (Monday)50,925CF holding increased by 70USD 4,667,276CF holding decreased by -30709USD 4,667,27670USD -30,709 USD 91.65 USD 92.38
2026-01-23 (Friday)50,855CF holding decreased by -60USD 4,697,985CF holding increased by 154840USD 4,697,985-60USD 154,840 USD 92.38 USD 89.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CF by Blackrock for IE00BFNM3G45

Show aggregate share trades of CF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY7094.41591.820 92.079USD 6,446 -
2026-01-29BUY2095.21093.030 93.248USD 1,865 -
2026-01-27BUY33093.16591.030 91.243USD 30,110 -
2026-01-26BUY7093.21090.930 91.158USD 6,381 -
2026-01-23SELL-6092.89089.905 90.203USD -5,412 -
2026-01-22BUY4092.87088.780 89.189USD 3,568 -
2026-01-20SELL-6089.72087.542 87.760USD -5,266 -
2026-01-16SELL-1887.35084.750 85.010USD -1,530 -
2026-01-15BUY3087.36082.685 83.152USD 2,495 -
2026-01-14SELL-25088.16084.000 84.416USD -21,104 -
2026-01-09SELL-21984.17082.015 82.230USD -18,008 -
2026-01-08BUY10081.59077.505 77.913USD 7,791 -
2026-01-05SELL-59480.99779.000 79.200USD -47,045 -
2026-01-02BUY6681.00077.140 77.526USD 5,117 -
2025-12-29BUY4477.93577.030 77.121USD 3,393 -
2025-12-23BUY20978.82077.728 77.838USD 16,268 -
2025-12-22BUY14179.38077.380 77.580USD 10,939 -
2025-12-18SELL-18079.81578.090 78.263USD -14,087 -
2025-12-17BUY19879.49077.735 77.911USD 15,426 -
2025-12-16BUY18978.70077.460 77.584USD 14,663 -
2025-12-12BUY22279.89078.800 78.909USD 17,518 -
2025-12-11BUY3079.68076.100 76.458USD 2,294 -
2025-12-10BUY11076.72575.415 75.546USD 8,310 -
2025-12-05SELL-1080.60077.820 78.098USD -781 -
2025-12-04SELL-10880.50079.230 79.357USD -8,571 -
2025-12-03BUY6080.29579.120 79.238USD 4,754 -
2025-12-02BUY88079.83078.080 78.255USD 68,864 -
2025-11-28BUY9879.50078.700 78.780USD 7,720 -
2025-11-26SELL-3079.06077.690 77.827USD -2,335 -
2025-11-26SELL-3079.06077.690 77.827USD -2,335 -
2025-11-25BUY17079.15077.691 77.837USD 13,232 -
2025-11-24BUY37578.24076.480 76.656USD 28,746 -
2025-11-20BUY1179.65077.270 77.508USD 853 -
2025-11-19BUY6380.12076.780 77.114USD 4,858 -
2025-11-18BUY19881.48080.500 80.598USD 15,958 -
2025-11-17BUY8084.59580.400 80.820USD 6,466 -
2025-11-14SELL-6085.50083.710 83.889USD -5,033 -
2025-11-12BUY36085.36083.085 83.312USD 29,992 -
2025-11-10BUY19383.68581.800 81.989USD 15,824 -
2025-11-07SELL-1282.08080.090 80.289USD -963 -
2025-11-06SELL-4083.33080.100 80.423USD -3,217 -
2025-11-05BUY10686.90084.840 85.046USD 9,015 -
2025-11-04BUY16085.33083.120 83.341USD 13,335 -
2025-11-03SELL-8084.87082.660 82.881USD -6,630 -
2025-10-30BUY55084.45082.601 82.786USD 45,532 -
2025-10-29BUY55084.15085.890 85.716USD 47,144 -
2025-10-28BUY5586.10087.140 87.036USD 4,787 -
2025-10-27BUY3386.39087.870 87.722USD 2,895 -
2025-10-24BUY2286.47087.640 87.523USD 1,926 -
2025-10-21BUY3383.29085.010 84.838USD 2,800 -
2025-10-20BUY12183.93084.540 84.479USD 10,222 -
2025-10-16BUY11083.02087.480 87.034USD 9,574 -
2025-10-15BUY12685.44087.610 87.393USD 11,012 -
2025-10-06BUY9992.06092.370 92.339USD 9,142 -
2025-10-03BUY4090.09091.790 91.620USD 3,665 -
2025-10-02BUY8089.84090.000 89.984USD 7,199 -
2025-10-01BUY12086.43090.330 89.940USD 10,793 -
2025-09-30BUY73089.70090.370 90.303USD 65,921 -
2025-09-29BUY19090.51092.460 92.265USD 17,530 -
2025-09-26BUY42492.13092.290 92.274USD 39,124 -
2025-09-25BUY3089.71093.080 92.743USD 2,782 -
2025-09-18BUY12084.10084.800 84.730USD 10,168 -
2025-09-17BUY15084.19085.400 85.279USD 12,792 -
2025-09-16BUY24084.96086.270 86.139USD 20,673 -
2025-08-15BUY2485.90086.390 86.341USD 2,072 -
2025-08-13BUY1386.42086.440 86.438USD 1,124 -
2025-07-31BUY6092.83092.950 92.938USD 5,576 -
2025-07-29BUY24094.91095.060 95.045USD 22,811 -
2025-07-28BUY4492.53093.790 93.664USD 4,121 -
2025-07-25BUY7293.30093.650 93.615USD 6,740 -
2025-07-24BUY3593.50094.090 94.031USD 3,291 -
2025-07-23BUY8493.71094.170 94.124USD 7,906 -
2025-07-22BUY4891.72092.270 92.215USD 4,426 -
2025-07-18BUY7292.63093.920 93.791USD 6,753 -
2025-07-17BUY7291.79092.550 92.474USD 6,658 -
2025-07-07SELL-7295.19095.300 95.289USD -6,861 -
2025-07-02SELL-30093.85094.340 94.291USD -28,287 -
2025-06-27BUY4190.99091.110 91.098USD 3,735 -
2025-06-26BUY3690.69092.230 92.076USD 3,315 -
2025-06-24SELL-16894.68095.310 95.247USD -16,001 -
2025-06-18BUY96100.310102.550 102.326USD 9,823 -
2025-06-17BUY36102.480102.880 102.840USD 3,702 -
2025-06-16SELL-49100.740104.450 104.079USD -5,100 -
2025-06-13BUY11199.930100.480 100.425USD 11,147 -
2025-06-12SELL-6093.83094.500 94.433USD -5,666 -
2025-06-11BUY13295.24095.550 95.519USD 12,609 -
2025-06-06BUY3692.14092.740 92.680USD 3,336 -
2025-06-05BUY16892.28092.590 92.559USD 15,550 -
2025-06-04BUY2491.63093.480 93.295USD 2,239 -
2025-06-03SELL-1292.32092.630 92.599USD -1,111 -
2025-05-30SELL-1,46490.71090.780 90.773USD -132,892 -
2025-05-29BUY3290.11091.320 91.199USD 2,918 -
2025-05-27BUY21091.54091.670 91.657USD 19,248 -
2025-05-23BUY16588.89089.290 89.250USD 14,726 -
2025-05-22BUY8488.91089.780 89.693USD 7,534 -
2025-05-19BUY7287.59087.960 87.923USD 6,330 -
2025-05-16BUY3687.78087.930 87.915USD 3,165 -
2025-05-15SELL-2486.23086.400 86.383USD -2,073 -
2025-05-14BUY1285.97088.070 87.860USD 1,054 -
2025-05-13BUY2487.73088.420 88.351USD 2,120 -
2025-05-12BUY7484.39085.010 84.948USD 6,286 -
2025-05-09SELL-6082.41082.610 82.590USD -4,955 -
2025-05-08BUY2481.32085.050 84.677USD 2,032 -
2025-05-07BUY3680.69082.430 82.256USD 2,961 -
2025-05-02BUY1,33280.60080.750 80.735USD 107,539 -
2025-04-30BUY42078.37078.660 78.631USD 33,025 -
2025-04-29BUY10579.79080.490 80.420USD 8,444 -
2025-04-28BUY8479.64080.680 80.576USD 6,768 -
2025-04-25BUY21678.47078.590 78.578USD 16,973 -
2025-04-24SELL-25277.30077.540 77.516USD -19,534 -
2025-04-23BUY22875.89077.010 76.898USD 17,533 -
2025-04-22BUY9675.54075.660 75.648USD 7,262 -
2025-04-17BUY13274.90075.390 75.341USD 9,945 -
2025-04-15BUY12073.12073.750 73.687USD 8,842 -
2025-04-11BUY19272.00073.210 73.089USD 14,033 -
2025-04-09BUY7270.50073.180 72.912USD 5,250 -
2025-04-08BUY43268.47073.920 73.375USD 31,698 -
2025-04-07BUY14172.04075.610 75.253USD 10,611 -
2025-04-04SELL-19273.07078.460 77.921USD -14,961 -
2025-04-02BUY1,63279.83079.830 79.830USD 130,283 -
2025-04-01BUY1279.59079.640 79.635USD 956 -
2025-03-31BUY8478.15078.680 78.627USD 6,605 -
2025-03-28BUY4877.39078.050 77.984USD 3,743 -
2025-03-27BUY2277.98078.080 78.070USD 1,718 -
2025-03-26BUY1276.64076.880 76.856USD 922 -
2025-03-25BUY13275.03077.100 76.893USD 10,150 -
2025-03-24BUY14376.83077.270 77.226USD 11,043 -
2025-03-21SELL-4876.78077.130 77.095USD -3,701 -
2025-03-20BUY19276.92077.820 77.730USD 14,924 -
2025-03-19BUY3377.37078.200 78.117USD 2,578 -
2025-03-18BUY41276.40078.470 78.263USD 32,244 -
2025-03-17BUY8477.73078.130 78.090USD 6,560 -
2025-03-14BUY62476.63077.800 77.683USD 48,474 -
2025-03-13BUY12076.82078.350 78.197USD 9,384 -
2025-03-12SELL-60077.71079.070 78.934USD -47,360 -
2025-03-11SELL-44476.83078.640 78.459USD -34,836 -
2025-03-10BUY13277.10078.420 78.288USD 10,334 -
2025-03-07BUY2477.13078.720 78.561USD 1,885 -
2025-03-05BUY18076.31077.160 77.075USD 13,874 -
2025-03-04BUY20475.28077.750 77.503USD 15,811 -
2025-03-03BUY38477.97082.280 81.849USD 31,430 -
2025-02-28BUY31281.02081.630 81.569USD 25,450 -
2025-02-27SELL-6079.58079.960 79.922USD -4,795 -
2025-02-25BUY44478.41079.200 79.121USD 35,130 -
2025-02-21BUY4877.90080.970 80.663USD 3,872 -
2025-02-18SELL-10883.22083.650 83.607USD -9,030 -
2025-02-14SELL-73282.48083.690 83.569USD -61,173 -
2025-02-13BUY1281.46081.640 81.622USD 979 -
2025-02-12BUY11881.18084.630 84.285USD 9,946 -
2025-02-07SELL-1784.05084.870 84.788USD -1,441 -
2025-02-06BUY22884.12090.100 89.502USD 20,406 -
2025-02-05BUY6089.68093.400 93.028USD 5,582 -
2025-02-04BUY7294.09094.640 94.585USD 6,810 -
2025-02-03BUY7292.47092.610 92.596USD 6,667 -
2025-01-31BUY13292.21092.700 92.651USD 12,230 -
2025-01-29SELL-1292.52092.610 92.601USD -1,111 -
2025-01-28SELL-10890.25090.700 90.655USD -9,791 -
2025-01-27SELL-19288.77090.130 89.994USD -17,279 -
2025-01-24BUY14488.10092.390 91.961USD 13,242 -
2025-01-23BUY2495.24095.600 95.564USD 2,294 -
2024-12-10BUY60088.84090.010 89.893USD 53,936 -
2024-12-09BUY7288.22090.040 89.858USD 6,470 -
2024-12-06SELL-18088.44089.680 89.556USD -16,120 -
2024-12-05SELL-1289.37091.350 91.152USD -1,094 -
2024-12-03BUY5594.14094.270 94.257USD 5,184 -
2024-11-27SELL-7288.66089.410 89.335USD -6,432 -
2024-11-26BUY25288.14088.440 88.410USD 22,279 -
2024-11-25BUY3387.39090.770 90.432USD 2,984 -
2024-11-22SELL-2289.79090.860 90.753USD -1,997 -
2024-11-21SELL-6090.64091.060 91.018USD -5,461 -
2024-11-20SELL-2489.91090.380 90.333USD -2,168 -
2024-11-19BUY1287.54088.040 87.990USD 1,056 -
2024-11-18BUY10887.38087.730 87.695USD 9,471 -
2024-11-11BUY3685.08085.090 85.089USD 3,063 -
2024-11-11BUY3685.08085.090 85.089USD 3,063 -
2024-11-07BUY3284.64084.910 84.883USD 2,716 -
2024-11-07BUY3284.64084.910 84.883USD 2,716 -
2024-11-06BUY28883.08086.540 86.194USD 24,824 -
2024-11-06BUY28883.08086.540 86.194USD 24,824 -
2024-11-05BUY6086.56087.770 87.649USD 5,259 -
2024-11-05BUY6086.56087.770 87.649USD 5,259 -
2024-11-04BUY2286.41086.770 86.734USD 1,908 -
2024-11-04BUY2286.41086.770 86.734USD 1,908 -
2024-11-01BUY3384.06084.440 84.402USD 2,785 -
2024-11-01BUY3384.06084.440 84.402USD 2,785 -
2024-10-30SELL-7281.78082.240 82.194USD -5,918 -
2024-10-30SELL-7281.78082.240 82.194USD -5,918 -
2024-10-29SELL-21681.36082.430 82.323USD -17,782 -
2024-10-29SELL-21681.36082.430 82.323USD -17,782 -
2024-10-28SELL-8481.91083.290 83.152USD -6,985 -
2024-10-28SELL-8481.91083.290 83.152USD -6,985 -
2024-10-21SELL-1284.18084.650 84.603USD -1,015 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19393,3791614,01064.1%
2025-09-18338,268306597,66756.6%
2025-09-17223,6559455,41749.1%
2025-09-16426,99224710,27860.1%
2025-09-15293,4710634,44646.3%
2025-09-12192,2840377,52850.9%
2025-09-11367,2261569,55064.5%
2025-09-10490,7652737,52366.5%
2025-09-09512,9680787,48365.1%
2025-09-08449,01429840,62153.4%
2025-09-05484,7720846,05957.3%
2025-09-04642,46801,440,94744.6%
2025-09-03381,2440737,37151.7%
2025-09-02466,212929727,91364.0%
2025-08-29198,2650477,50441.5%
2025-08-28428,2320967,67944.3%
2025-08-27201,42629700,45128.8%
2025-08-26263,2950626,34642.0%
2025-08-25507,49851997,68550.9%
2025-08-22292,7990631,96346.3%
2025-08-21339,6820548,00462.0%
2025-08-20367,0320682,47953.8%
2025-08-19495,0540737,07167.2%
2025-08-18690,9742251,159,86359.6%
2025-08-15549,4000756,85172.6%
2025-08-14690,55601,025,88767.3%
2025-08-13775,4787041,128,72868.7%
2025-08-12583,1504001,064,10554.8%
2025-08-11402,9344001,081,89537.2%
2025-08-081,037,29423,2231,886,73155.0%
2025-08-072,000,70228,7673,025,10866.1%
2025-08-06898,3799841,356,80166.2%
2025-08-05642,6293865,58974.2%
2025-08-04512,210497769,50666.6%
2025-08-01390,187583637,58661.2%
2025-07-31375,41980576,12565.2%
2025-07-30471,447221809,73458.2%
2025-07-29528,9862,797811,61065.2%
2025-07-28293,76990419,04270.1%
2025-07-25332,113372502,11166.1%
2025-07-24549,86314736,71274.6%
2025-07-23458,60220830,02455.3%
2025-07-22384,351259638,89560.2%
2025-07-21399,1130712,07556.0%
2025-07-18417,57382709,71758.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy