Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CF

Stock NameCF Industries Holdings Inc
TickerCF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1252691001
LEI529900CG8YAQFZ2JMV97

Show aggregate CF holdings

News associated with CF

HSBC Issues Pessimistic Forecast for CF Industries (NYSE:CF) Stock Price
CF Industries (NYSE:CF – Free Report) had its price objective cut by HSBC from $104.00 to $95.00 in a report released on Monday,MarketScreener reports. They currently have a hold rating on the basic materials company’s stock. A number of other equities research analysts have also commented on CF. Wolfe Research lowered CF Industries from an […] - 2025-09-18 03:02:46
CF Industries (NYSE:CF) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of CF Industries (NYSE:CF – Free Report) from a hold rating to a buy rating in a research report report published on Friday morning. Several other analysts also recently issued reports on CF. Morgan Stanley set a $95.00 price objective on shares of CF Industries and gave the stock an […] - 2025-09-08 02:40:48
CF Industries Holdings, Inc. (NYSE:CF) Given Consensus Recommendation of “Hold” by Brokerages
CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been assigned a consensus rating of “Hold” from the fifteen analysts that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, eleven have issued a hold rating and three have issued a buy rating on the […] - 2025-08-26 02:16:47
Best Value Stocks to Buy for August 25th
GDOT, CF and FFBC made it to the Zacks Rank #1 (Strong Buy) value stocks list on August 25, 2025. - 2025-08-25 05:52:00
Canaccord Genuity Group (TSE:CF) Stock Crosses Above 200 Day Moving Average – What’s Next?
Canaccord Genuity Group Inc. (TSE:CF – Get Free Report) passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$9.25 and traded as high as C$10.14. Canaccord Genuity Group shares last traded at C$10.14, with a volume of 117,975 shares traded. Wall […] - 2025-08-19 04:51:01
Financial Review: CF Industries (NYSE:CF) versus Phosphate (OTCMKTS:PHOS)
CF Industries (NYSE:CF – Get Free Report) and Phosphate (OTCMKTS:PHOS – Get Free Report) are both basic materials companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, earnings, analyst recommendations, valuation, institutional ownership, dividends and risk. Earnings & Valuation This table compares CF Industries […] - 2025-08-15 05:40:53
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 12.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,111 shares of the basic materials company’s stock after selling […] - 2025-08-14 05:17:08
US Bancorp DE Decreases Position in CF Industries Holdings, Inc. (NYSE:CF)
US Bancorp DE cut its holdings in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 10.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 10,609 shares of the basic materials company’s stock after selling 1,239 shares during the period. US Bancorp DE’s holdings in CF Industries were worth $829,000 as of […] - 2025-08-11 05:14:51
CF Industries (NYSE:CF) Downgraded to Hold Rating by Wall Street Zen
CF Industries (NYSE:CF – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. Other research analysts have also issued reports about the company. Royal Bank Of Canada set a $100.00 price objective on CF Industries and gave the stock […] - 2025-08-11 04:32:56
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
Mackenzie Financial Corp Increases Position in CF Industries Holdings, Inc. (NYSE:CF)
Mackenzie Financial Corp raised its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 42.4% during the first quarter, HoldingsChannel reports. The firm owned 10,408 shares of the basic materials company’s stock after buying an additional 3,097 shares during the quarter. Mackenzie Financial Corp’s holdings in CF Industries were worth $813,000 as of […] - 2025-08-06 04:36:53
Brokerages Set CF Industries Holdings, Inc. (NYSE:CF) Target Price at $95.71
CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been given an average rating of “Hold” by the sixteen ratings firms that are currently covering the company, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold recommendation, three have issued a buy recommendation and one has given a strong buy […] - 2025-08-04 02:58:59
CF Industries (NYSE:CF) & Phosphate (OTCMKTS:PHOS) Critical Comparison
Phosphate (OTCMKTS:PHOS – Get Free Report) and CF Industries (NYSE:CF – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Insider & Institutional Ownership 93.1% of CF Industries […] - 2025-07-30 02:12:44
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Choreo LLC
Choreo LLC reduced its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 25.6% in the 1st quarter, Holdings Channel reports. The firm owned 6,097 shares of the basic materials company’s stock after selling 2,102 shares during the quarter. Choreo LLC’s holdings in CF Industries were worth $476,000 at the end of the […] - 2025-07-29 04:45:00
HighPoint Advisor Group LLC Lowers Stock Position in CF Industries Holdings, Inc. (NYSE:CF)
HighPoint Advisor Group LLC cut its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 47.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,799 shares of the basic materials company’s stock after selling 3,468 shares during the period. HighPoint […] - 2025-07-24 05:51:14

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CF holdings

DateNumber of CF Shares HeldBase Market Value of CF SharesLocal Market Value of CF SharesChange in CF Shares HeldChange in CF Base ValueCurrent Price per CF Share HeldPrevious Price per CF Share Held
2025-09-18 (Thursday)44,128CF holding increased by 120USD 3,711,165CF holding increased by 6131USD 3,711,165120USD 6,131 USD 84.1 USD 84.19
2025-09-17 (Wednesday)44,008CF holding increased by 150USD 3,705,034CF holding decreased by -21142USD 3,705,034150USD -21,142 USD 84.19 USD 84.96
2025-09-16 (Tuesday)43,858CF holding increased by 240USD 3,726,176CF holding increased by 3380USD 3,726,176240USD 3,380 USD 84.96 USD 85.35
2025-09-15 (Monday)43,618USD 3,722,796USD 3,722,796
2025-09-12 (Friday)43,538USD 3,728,159USD 3,728,159
2025-09-11 (Thursday)43,538USD 3,749,928USD 3,749,928
2025-09-10 (Wednesday)43,548USD 3,784,321USD 3,784,321
2025-09-09 (Tuesday)42,908USD 3,632,591USD 3,632,591
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CF by Blackrock for IE00BFNM3G45

Show aggregate share trades of CF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY120 84.100* 85.39
2025-09-17BUY150 84.190* 85.39
2025-09-16BUY240 84.960* 85.40
2025-08-15BUY24 85.900* 85.40
2025-08-13BUY13 86.420* 85.39
2025-07-31BUY60 92.830* 85.37
2025-07-29BUY240 94.910* 85.27
2025-07-28BUY44 92.530* 85.23
2025-07-25BUY72 93.300* 85.18
2025-07-24BUY35 93.500* 85.13
2025-07-23BUY84 93.710* 85.08
2025-07-22BUY48 91.720* 85.05
2025-07-18BUY72 92.630* 84.97
2025-07-17BUY72 91.790* 84.92
2025-07-07SELL-72 95.190* 84.60 Profit of 6,091 on sale
2025-07-02SELL-300 93.850* 84.41 Profit of 25,324 on sale
2025-06-27BUY41 90.990* 84.32
2025-06-26BUY36 90.690* 84.28
2025-06-24SELL-168 94.680* 84.17 Profit of 14,140 on sale
2025-06-18BUY96 100.310* 83.77
2025-06-17BUY36 102.480* 83.64
2025-06-16SELL-49 100.740* 83.53 Profit of 4,093 on sale
2025-06-13BUY111 99.930* 83.42
2025-06-12SELL-60 93.830* 83.35 Profit of 5,001 on sale
2025-06-11BUY132 95.240* 83.26
2025-06-06BUY36 92.140* 83.07
2025-06-05BUY168 92.280* 83.01
2025-06-04BUY24 91.630* 82.95
2025-06-03SELL-12 92.320* 82.88 Profit of 995 on sale
2025-05-30SELL-1,464 90.710* 82.75 Profit of 121,146 on sale
2025-05-29BUY32 90.110* 82.70
2025-05-27BUY210 91.540* 82.57
2025-05-23BUY165 88.890* 82.47
2025-05-22BUY84 88.910* 82.42
2025-05-19BUY72 87.590* 82.28
2025-05-16BUY36 87.780* 82.24
2025-05-15SELL-24 86.230* 82.21 Profit of 1,973 on sale
2025-05-14BUY12 85.970* 82.18
2025-05-13BUY24 87.730* 82.14
2025-05-12BUY74 84.390* 82.12
2025-05-09SELL-60 82.410* 82.12 Profit of 4,927 on sale
2025-05-08BUY24 81.320* 82.12
2025-05-07BUY36 80.690* 82.13
2025-05-02BUY1,332 80.600* 82.16
2025-04-30BUY420 78.370* 82.21
2025-04-29BUY105 79.790* 82.23
2025-04-28BUY84 79.640* 82.26
2025-04-25BUY216 78.470* 82.29
2025-04-24SELL-252 77.300* 82.34 Profit of 20,748 on sale
2025-04-23BUY228 75.890* 82.39
2025-04-22BUY96 75.540* 82.46
2025-04-17BUY132 74.900* 82.67
2025-04-15BUY120 73.120* 82.84
2025-04-11BUY192 72.000* 83.04
2025-04-09BUY72 70.500* 83.30
2025-04-08BUY432 68.470* 83.45
2025-04-07BUY141 72.040* 83.56
2025-04-04SELL-192 73.070* 83.67 Profit of 16,064 on sale
2025-04-02BUY1,632 79.830* 83.71
2025-04-01BUY12 79.590* 83.75
2025-03-31BUY84 78.150* 83.81
2025-03-28BUY48 77.390* 83.88
2025-03-27BUY22 77.980* 83.94
2025-03-26BUY12 76.640* 84.02
2025-03-25BUY132 75.030* 84.12
2025-03-24BUY143 76.830* 84.20
2025-03-21SELL-48 76.780* 84.28 Profit of 4,046 on sale
2025-03-20BUY192 76.920* 84.37
2025-03-19BUY33 77.370* 84.45
2025-03-18BUY412 76.400* 84.54
2025-03-17BUY84 77.730* 84.62
2025-03-14BUY624 76.630* 84.72
2025-03-13BUY120 76.820* 84.81
2025-03-12SELL-600 77.710* 84.90 Profit of 50,939 on sale
2025-03-11SELL-444 76.830* 85.00 Profit of 37,739 on sale
2025-03-10BUY132 77.100* 85.10
2025-03-07BUY24 77.130* 85.20
2025-03-05BUY180 76.310* 85.31
2025-03-04BUY204 75.280* 85.44
2025-03-03BUY384 77.970* 85.54
2025-02-28BUY312 81.020* 85.60
2025-02-27SELL-60 79.580* 85.68 Profit of 5,141 on sale
2025-02-25BUY444 78.410* 85.89
2025-02-21BUY48 77.900* 86.13
2025-02-18SELL-108 83.220* 86.29 Profit of 9,320 on sale
2025-02-14SELL-732 82.480* 86.41 Profit of 63,252 on sale
2025-02-13BUY12 81.460* 86.49
2025-02-12BUY118 81.180* 86.57
2025-02-07SELL-17 84.050* 86.63 Profit of 1,473 on sale
2025-02-06BUY228 84.120* 86.67
2025-02-05BUY60 89.680* 86.62
2025-02-04BUY72 94.090* 86.49
2025-02-03BUY72 92.470* 86.38
2025-01-31BUY132 92.210* 86.28
2025-01-29SELL-12 92.520* 86.05 Profit of 1,033 on sale
2025-01-28SELL-108 90.250* 85.97 Profit of 9,285 on sale
2025-01-27SELL-192 88.770* 85.91 Profit of 16,495 on sale
2025-01-24BUY144 88.100* 85.87
2025-01-23BUY24 95.240* 85.68
2024-12-10BUY600 88.840* 85.61
2024-12-09BUY72 88.220* 85.56
2024-12-06SELL-180 88.440* 85.49 Profit of 15,389 on sale
2024-12-05SELL-12 89.370* 85.41 Profit of 1,025 on sale
2024-12-03BUY55 94.140* 85.06
2024-11-27SELL-72 88.660* 84.61 Profit of 6,092 on sale
2024-11-26BUY252 88.140* 84.52
2024-11-25BUY33 87.390* 84.44
2024-11-22SELL-22 89.790* 84.29 Profit of 1,854 on sale
2024-11-21SELL-60 90.640* 84.11 Profit of 5,047 on sale
2024-11-20SELL-24 89.910* 83.94 Profit of 2,015 on sale
2024-11-19BUY12 87.540* 83.83
2024-11-18BUY108 87.380* 83.72
2024-11-11BUY36 85.080* 83.61
2024-11-11BUY36 85.080* 83.61
2024-11-07BUY32 84.640* 83.52
2024-11-07BUY32 84.640* 83.52
2024-11-06BUY288 83.080* 83.55
2024-11-06BUY288 83.080* 83.55
2024-11-05BUY60 86.560* 83.27
2024-11-05BUY60 86.560* 83.27
2024-11-04BUY22 86.410* 82.94
2024-11-04BUY22 86.410* 82.94
2024-11-01BUY33 84.060* 82.80
2024-11-01BUY33 84.060* 82.80
2024-10-30SELL-72 81.780* 83.05 Profit of 5,980 on sale
2024-10-30SELL-72 81.780* 83.05 Profit of 5,980 on sale
2024-10-29SELL-216 81.360* 83.36 Profit of 18,005 on sale
2024-10-29SELL-216 81.360* 83.36 Profit of 18,005 on sale
2024-10-28SELL-84 81.910* 83.68 Profit of 7,029 on sale
2024-10-28SELL-84 81.910* 83.68 Profit of 7,029 on sale
2024-10-21SELL-12 84.180* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19393,3791614,01064.1%
2025-09-18338,268306597,66756.6%
2025-09-17223,6559455,41749.1%
2025-09-16426,99224710,27860.1%
2025-09-15293,4710634,44646.3%
2025-09-12192,2840377,52850.9%
2025-09-11367,2261569,55064.5%
2025-09-10490,7652737,52366.5%
2025-09-09512,9680787,48365.1%
2025-09-08449,01429840,62153.4%
2025-09-05484,7720846,05957.3%
2025-09-04642,46801,440,94744.6%
2025-09-03381,2440737,37151.7%
2025-09-02466,212929727,91364.0%
2025-08-29198,2650477,50441.5%
2025-08-28428,2320967,67944.3%
2025-08-27201,42629700,45128.8%
2025-08-26263,2950626,34642.0%
2025-08-25507,49851997,68550.9%
2025-08-22292,7990631,96346.3%
2025-08-21339,6820548,00462.0%
2025-08-20367,0320682,47953.8%
2025-08-19495,0540737,07167.2%
2025-08-18690,9742251,159,86359.6%
2025-08-15549,4000756,85172.6%
2025-08-14690,55601,025,88767.3%
2025-08-13775,4787041,128,72868.7%
2025-08-12583,1504001,064,10554.8%
2025-08-11402,9344001,081,89537.2%
2025-08-081,037,29423,2231,886,73155.0%
2025-08-072,000,70228,7673,025,10866.1%
2025-08-06898,3799841,356,80166.2%
2025-08-05642,6293865,58974.2%
2025-08-04512,210497769,50666.6%
2025-08-01390,187583637,58661.2%
2025-07-31375,41980576,12565.2%
2025-07-30471,447221809,73458.2%
2025-07-29528,9862,797811,61065.2%
2025-07-28293,76990419,04270.1%
2025-07-25332,113372502,11166.1%
2025-07-24549,86314736,71274.6%
2025-07-23458,60220830,02455.3%
2025-07-22384,351259638,89560.2%
2025-07-21399,1130712,07556.0%
2025-07-18417,57382709,71758.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.