Portfolio Holdings Detail for ISIN IE00BFNM3G45

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE

Holdings detail for CHRW

Show aggregate CHRW holdings

News associated with CHRW

Analyzing C.H. Robinson Worldwide (NASDAQ:CHRW) & U-Haul (NASDAQ:UHALB)

C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and U-Haul (NASDAQ:UHALB – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, institutional ownership, profitability, risk, earnings, analyst recommendations and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-09-22 04:36:49

Head-To-Head Contrast: C.H. Robinson Worldwide (NASDAQ:CHRW) & Freight Technologies (NASDAQ:FRGT)

C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Freight Technologies (NASDAQ:FRGT – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, analyst recommendations, dividends and risk. Institutional & Insider Ownership 93.2% of C.H. […] - 2025-09-08 04:40:48

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Receives Average Rating of “Moderate Buy” from Analysts

Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, six have issued a hold recommendation, fourteen have given a buy recommendation […] - 2025-09-01 02:26:49

C.H. Robinson Worldwide (NASDAQ:CHRW) Reaches New 12-Month High After Analyst Upgrade

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) hit a new 52-week high during mid-day trading on Monday after Bank of America raised their price target on the stock from $120.00 to $136.00. Bank of America currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $126.85 and last […] - 2025-08-27 02:18:42

C.H. Robinson Worldwide (NASDAQ:CHRW) versus Grupo Aeroportuario del Sureste (NYSE:ASR) Head to Head Review

C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Grupo Aeroportuario del Sureste (NYSE:ASR – Get Free Report) are both transportation companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, risk, earnings, analyst recommendations, institutional ownership and valuation. Institutional & Insider Ownership 93.2% […] - 2025-08-25 05:10:53

AIRR, BWXT, CHRW, WMS: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust RBA American Industrial Renaissance ETF (Symbol: AIRR) where we have detected an approximate $143.5 million dollar inflow -- that's a 3.1 - 2025-08-18 11:52:55

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Maryland State Retirement & Pension System

Maryland State Retirement & Pension System lowered its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 17.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,427 shares of the transportation company’s stock after selling 1,135 shares during the […] - 2025-08-15 05:22:58

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Trimmed by Charles Schwab Investment Management Inc.

Charles Schwab Investment Management Inc. lowered its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 72.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,161,569 shares of the transportation company’s stock after selling 2,986,261 shares during […] - 2025-08-12 07:21:04

C.H. Robinson Worldwide (NASDAQ:CHRW) Sets New 52-Week High After Analyst Upgrade

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) shares hit a new 52-week high during trading on Friday after Stifel Nicolaus raised their price target on the stock from $108.00 to $111.00. Stifel Nicolaus currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $116.16 and last traded at […] - 2025-08-01 02:26:52

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Boosted by Y Intercept Hong Kong Ltd

Y Intercept Hong Kong Ltd increased its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 481.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 11,872 shares of the transportation company’s stock after buying an additional 9,829 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in C.H. Robinson Worldwide were […] - 2025-07-25 06:10:55

Ballentine Partners LLC Has $308,000 Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)

Ballentine Partners LLC trimmed its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 7.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,005 shares of the transportation company’s stock after selling 240 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:06:51

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Envestnet Asset Management Inc.

Envestnet Asset Management Inc. cut its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.0% in the first quarter, HoldingsChannel reports. The firm owned 245,672 shares of the transportation company’s stock after selling 7,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings in C.H. Robinson Worldwide were worth $25,157,000 as of […] - 2025-07-16 04:53:06

Brokerages Set C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Price Target at $114.29

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-two brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating and thirteen have issued a buy rating on the […] - 2025-07-16 04:12:52

5 Dividend Growth Stocks With Upside To Analyst Targets

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29

JPMorgan Chase & Co. Raises C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $121.00

C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its price target lifted by JPMorgan Chase & Co. from $118.00 to $121.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the transportation company’s stock. A number of other equities analysts have also recently issued reports on the […] - 2025-07-11 04:34:52

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Position Cut by Bank of New York Mellon Corp

Bank of New York Mellon Corp lessened its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 0.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,129,585 shares of the transportation company’s stock after selling 118 shares during the period. Bank […] - 2025-07-10 05:46:51

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Mirae Asset Global Investments Co. Ltd.

Mirae Asset Global Investments Co. Ltd. cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 78.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 23,244 shares of the transportation company’s stock after selling 83,883 shares during the period. Mirae Asset Global Investments […] - 2025-07-04 05:34:56

UBS Group Lowers C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $129.00

C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its target price reduced by UBS Group from $130.00 to $129.00 in a report issued on Thursday morning,Benzinga reports. They currently have a buy rating on the transportation company’s stock. Other analysts have also issued research reports about the stock. Robert W. Baird started coverage on shares […] - 2025-07-04 04:34:50

C.H. Robinson Worldwide (NASDAQ:CHRW) Coverage Initiated at Robert W. Baird

Analysts at Robert W. Baird began coverage on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The firm set a “neutral” rating and a $105.00 price target on the transportation company’s stock. Robert W. Baird’s price target would indicate a potential upside of 5.91% […] - 2025-07-03 04:18:56

Baird R W Upgrades C.H. Robinson Worldwide (NASDAQ:CHRW) to “Hold”

C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) was upgraded by stock analysts at Baird R W to a “hold” rating in a research note issued to investors on Tuesday,Zacks.com reports. A number of other research firms also recently commented on CHRW. Jefferies Financial Group reduced their price objective on shares of C.H. Robinson Worldwide […] - 2025-07-03 02:59:03

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 06:47:51

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 03:21:50

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 02:45:29

Stocks Pressured as Bond Yields Climb on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 19:25:51

Stocks See Pressure as Reconciliation Bill Inches through Congress

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures (ESU25 ) are down -0.24%, and September E-mini Nasdaq futures... - 2025-07-01 16:20:12

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CHRW holdings

Date	Number of CHRW Shares Held	Base Market Value of CHRW Shares	Local Market Value of CHRW Shares	Change in CHRW Shares Held	Change in CHRW Base Value	Current Price per CHRW Share Held	Previous Price per CHRW Share Held
2025-09-30 (Tuesday)	33,526	USD 4,438,842	USD 4,438,842
2025-09-29 (Monday)	33,015	USD 4,353,688	USD 4,353,688
2025-09-26 (Friday)	32,882	USD 4,334,176	USD 4,334,176
2025-09-25 (Thursday)	32,581	USD 4,360,641	USD 4,360,641
2025-09-24 (Wednesday)	32,560	USD 4,340,248	USD 4,340,248
2025-09-18 (Thursday)	32,161	USD 4,408,951	USD 4,408,951	84	USD 75,669	USD 137.09	USD 135.09
2025-09-17 (Wednesday)	32,077	USD 4,333,282	USD 4,333,282	105	USD 56,388	USD 135.09	USD 133.77
2025-09-16 (Tuesday)	31,972	USD 4,276,894	USD 4,276,894	168	USD 38,375	USD 133.77	USD 133.27
2025-09-15 (Monday)	31,804	USD 4,238,519	USD 4,238,519

Share Trades of CHRW by Blackrock for IE00BFNM3G45

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	BUY	84			137.090*		100.66
2025-09-17	BUY	105			135.090*		100.47
2025-09-16	BUY	168			133.770*		100.29
2025-08-15	BUY	14			121.240*		100.06
2025-08-13	BUY	8			120.990*		99.94
2025-07-31	BUY	35			115.320*		99.75
2025-07-29	BUY	140			99.790*		99.76
2025-07-28	BUY	28			101.490*		99.75
2025-07-25	BUY	42			102.710*		99.74
2025-07-24	BUY	20			103.170*		99.72
2025-07-23	BUY	49			100.590*		99.71
2025-07-22	BUY	28			98.940*		99.72
2025-07-18	BUY	48			97.480*		99.75
2025-07-17	BUY	42			98.530*		99.75
2025-07-07	SELL	-42			96.730*		99.82 Profit of 4,192 on sale
2025-07-02	SELL	-192			99.140*		99.84 Profit of 19,170 on sale
2025-06-27	BUY	26			96.660*		99.89
2025-06-26	BUY	21			93.190*		99.93
2025-06-24	SELL	-98			94.280*		100.01 Profit of 9,801 on sale
2025-06-18	BUY	56			93.410*		100.19
2025-06-17	BUY	21			93.590*		100.23
2025-06-16	SELL	-29			93.860*		100.27 Profit of 2,908 on sale
2025-06-13	BUY	66			93.540*		100.32
2025-06-12	SELL	-35			95.000*		100.35 Profit of 3,512 on sale
2025-06-11	BUY	85			94.580*		100.39
2025-06-06	BUY	21			95.800*		100.48
2025-06-05	BUY	98			95.510*		100.52
2025-06-04	BUY	14			96.160*		100.55
2025-06-03	SELL	-7			96.290*		100.58 Profit of 704 on sale
2025-05-30	SELL	-854			95.970*		100.64 Profit of 85,950 on sale
2025-05-29	BUY	21			96.100*		100.68
2025-05-27	BUY	119			97.300*		100.74
2025-05-23	BUY	105			95.750*		100.81
2025-05-22	BUY	49			96.520*		100.84
2025-05-19	BUY	42			100.080*		100.88
2025-05-16	BUY	21			100.280*		100.89
2025-05-15	SELL	-14			98.750*		100.91 Profit of 1,413 on sale
2025-05-14	BUY	7			98.030*		100.93
2025-05-13	BUY	14			96.280*		100.96
2025-05-12	BUY	44			95.950*		101.00
2025-05-09	SELL	-35			88.970*		101.10 Profit of 3,539 on sale
2025-05-08	BUY	14			89.580*		101.19
2025-05-07	BUY	21			87.540*		101.30
2025-05-02	BUY	777			90.830*		101.59
2025-04-30	BUY	245			89.220*		101.80
2025-04-29	BUY	63			88.330*		101.91
2025-04-28	BUY	49			89.080*		102.02
2025-04-25	BUY	126			89.750*		102.13
2025-04-24	SELL	-147			92.030*		102.22 Profit of 15,026 on sale
2025-04-23	BUY	133			90.610*		102.32
2025-04-22	BUY	56			90.280*		102.43
2025-04-17	BUY	77			91.140*		102.75
2025-04-15	BUY	70			91.560*		102.98
2025-04-11	BUY	112			91.260*		103.19
2025-04-09	BUY	42			91.940*		103.43
2025-04-08	BUY	252			86.965*		103.59
2025-04-07	BUY	84			89.170*		103.73
2025-04-04	SELL	-112			90.940*		103.86 Profit of 11,632 on sale
2025-04-02	BUY	952			102.820*		103.87
2025-04-01	BUY	7			102.760*		103.88
2025-03-31	BUY	49			102.400*		103.90
2025-03-28	BUY	28			101.130*		103.92
2025-03-27	BUY	14			101.680*		103.95
2025-03-26	BUY	7			101.880*		103.97
2025-03-25	BUY	77			100.000*		104.01
2025-03-24	BUY	91			100.480*		104.05
2025-03-21	SELL	-28			99.950*		104.10 Profit of 2,915 on sale
2025-03-20	BUY	112			99.300*		104.15
2025-03-19	BUY	21			99.310*		104.20
2025-03-18	BUY	252			100.055*		104.25
2025-03-17	BUY	49			101.000*		104.29
2025-03-14	BUY	364			98.380*		104.36
2025-03-13	BUY	70			96.320*		104.45
2025-03-12	SELL	-350			96.180*		104.55 Profit of 36,593 on sale
2025-03-11	SELL	-259			98.050*		104.63 Profit of 27,099 on sale
2025-03-10	BUY	77			101.560*		104.67
2025-03-07	BUY	14			102.450*		104.69
2025-03-05	BUY	105			97.910*		104.78
2025-03-04	BUY	119			98.350*		104.86
2025-03-03	BUY	224			100.370*		104.92
2025-02-28	BUY	182			101.620*		104.96
2025-02-27	SELL	-35			99.240*		105.04 Profit of 3,676 on sale
2025-02-25	BUY	259			98.770*		105.21
2025-02-21	BUY	28			100.880*		105.34
2025-02-18	SELL	-63			99.920*		105.58 Profit of 6,651 on sale
2025-02-14	SELL	-427			99.490*		105.76 Profit of 45,159 on sale
2025-02-13	BUY	7			98.620*		105.87
2025-02-12	BUY	70			97.550*		105.99
2025-02-07	SELL	-7			96.590*		106.35 Profit of 744 on sale
2025-02-06	BUY	133			96.640*		106.51
2025-02-05	BUY	35			97.250*		106.67
2025-02-04	BUY	42			98.830*		106.80
2025-02-03	BUY	42			98.100*		106.95
2025-01-31	BUY	77			99.490*		107.08
2025-01-29	SELL	-7			107.930*		107.19 Profit of 750 on sale
2025-01-28	SELL	-63			109.820*		107.14 Profit of 6,750 on sale
2025-01-27	SELL	-112			109.050*		107.10 Profit of 11,995 on sale
2025-01-24	BUY	84			108.160*		107.08
2025-01-23	BUY	14			107.000*		107.08
2024-12-10	BUY	350			109.210*		107.04
2024-12-09	BUY	42			108.140*		107.02
2024-12-06	SELL	-105			105.430*		107.05 Profit of 11,240 on sale
2024-12-05	SELL	-7			106.170*		107.07 Profit of 749 on sale
2024-12-03	BUY	35			107.600*		107.05
2024-11-27	SELL	-42			105.250*		107.19 Profit of 4,502 on sale
2024-11-26	BUY	147			106.360*		107.23
2024-11-26	BUY	147			106.360*		107.23
2024-11-25	BUY	20			107.540*		107.23
2024-11-22	SELL	-14			107.610*		107.22 Profit of 1,501 on sale
2024-11-21	SELL	-35			108.540*		107.18 Profit of 3,751 on sale
2024-11-20	SELL	-14			109.030*		107.13 Profit of 1,500 on sale
2024-11-19	BUY	7			109.080*		107.07
2024-11-18	BUY	64			109.990*		106.98
2024-11-11	BUY	21			109.030*		106.77
2024-11-11	BUY	21			109.030*		106.77
2024-11-07	BUY	21			107.910*		106.55
2024-11-07	BUY	21			107.910*		106.55
2024-11-06	BUY	168			106.420*		106.56
2024-11-06	BUY	168			106.420*		106.56
2024-11-05	BUY	35			104.930*		106.71
2024-11-05	BUY	35			104.930*		106.71
2024-11-04	BUY	14			102.650*		107.11
2024-11-04	BUY	14			102.650*		107.11
2024-11-01	BUY	21			101.820*		107.70
2024-11-01	BUY	21			101.820*		107.70
2024-10-30	SELL	-42			109.640*		108.09 Profit of 4,540 on sale
2024-10-30	SELL	-42			109.640*		108.09 Profit of 4,540 on sale
2024-10-29	SELL	-126			108.000*		108.10 Profit of 13,621 on sale
2024-10-29	SELL	-126			108.000*		108.10 Profit of 13,621 on sale
2024-10-28	SELL	-49			108.940*		107.94 Profit of 5,289 on sale
2024-10-28	SELL	-49			108.940*		107.94 Profit of 5,289 on sale
2024-10-21	SELL	-7			108.880*		0.00
2024-10-21	SELL	-7			108.880*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHRW

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer