ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CHRW

Stock NameCH Robinson Worldwide Inc
TickerCHRW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS12541W2098
LEI529900WNWN5L0OVDHA79

Show aggregate CHRW holdings

News associated with CHRW

Analyzing C.H. Robinson Worldwide (NASDAQ:CHRW) & U-Haul (NASDAQ:UHALB)
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and U-Haul (NASDAQ:UHALB – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, institutional ownership, profitability, risk, earnings, analyst recommendations and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-09-22 04:36:49
Head-To-Head Contrast: C.H. Robinson Worldwide (NASDAQ:CHRW) & Freight Technologies (NASDAQ:FRGT)
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Freight Technologies (NASDAQ:FRGT – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, analyst recommendations, dividends and risk. Institutional & Insider Ownership 93.2% of C.H. […] - 2025-09-08 04:40:48
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Receives Average Rating of “Moderate Buy” from Analysts
Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, six have issued a hold recommendation, fourteen have given a buy recommendation […] - 2025-09-01 02:26:49
C.H. Robinson Worldwide (NASDAQ:CHRW) Reaches New 12-Month High After Analyst Upgrade
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) hit a new 52-week high during mid-day trading on Monday after Bank of America raised their price target on the stock from $120.00 to $136.00. Bank of America currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $126.85 and last […] - 2025-08-27 02:18:42
C.H. Robinson Worldwide (NASDAQ:CHRW) versus Grupo Aeroportuario del Sureste (NYSE:ASR) Head to Head Review
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Grupo Aeroportuario del Sureste (NYSE:ASR – Get Free Report) are both transportation companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, risk, earnings, analyst recommendations, institutional ownership and valuation. Institutional & Insider Ownership 93.2% […] - 2025-08-25 05:10:53
AIRR, BWXT, CHRW, WMS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust RBA American Industrial Renaissance ETF (Symbol: AIRR) where we have detected an approximate $143.5 million dollar inflow -- that's a 3.1 - 2025-08-18 11:52:55
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lowered its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 17.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,427 shares of the transportation company’s stock after selling 1,135 shares during the […] - 2025-08-15 05:22:58
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Trimmed by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lowered its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 72.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,161,569 shares of the transportation company’s stock after selling 2,986,261 shares during […] - 2025-08-12 07:21:04
C.H. Robinson Worldwide (NASDAQ:CHRW) Sets New 52-Week High After Analyst Upgrade
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) shares hit a new 52-week high during trading on Friday after Stifel Nicolaus raised their price target on the stock from $108.00 to $111.00. Stifel Nicolaus currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $116.16 and last traded at […] - 2025-08-01 02:26:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Boosted by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd increased its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 481.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 11,872 shares of the transportation company’s stock after buying an additional 9,829 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in C.H. Robinson Worldwide were […] - 2025-07-25 06:10:55
Ballentine Partners LLC Has $308,000 Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Ballentine Partners LLC trimmed its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 7.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,005 shares of the transportation company’s stock after selling 240 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:06:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. cut its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.0% in the first quarter, HoldingsChannel reports. The firm owned 245,672 shares of the transportation company’s stock after selling 7,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings in C.H. Robinson Worldwide were worth $25,157,000 as of […] - 2025-07-16 04:53:06
Brokerages Set C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Price Target at $114.29
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-two brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating and thirteen have issued a buy rating on the […] - 2025-07-16 04:12:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
JPMorgan Chase & Co. Raises C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $121.00
C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its price target lifted by JPMorgan Chase & Co. from $118.00 to $121.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the transportation company’s stock. A number of other equities analysts have also recently issued reports on the […] - 2025-07-11 04:34:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Position Cut by Bank of New York Mellon Corp
Bank of New York Mellon Corp lessened its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 0.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,129,585 shares of the transportation company’s stock after selling 118 shares during the period. Bank […] - 2025-07-10 05:46:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 78.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 23,244 shares of the transportation company’s stock after selling 83,883 shares during the period. Mirae Asset Global Investments […] - 2025-07-04 05:34:56
UBS Group Lowers C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $129.00
C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its target price reduced by UBS Group from $130.00 to $129.00 in a report issued on Thursday morning,Benzinga reports. They currently have a buy rating on the transportation company’s stock. Other analysts have also issued research reports about the stock. Robert W. Baird started coverage on shares […] - 2025-07-04 04:34:50
C.H. Robinson Worldwide (NASDAQ:CHRW) Coverage Initiated at Robert W. Baird
Analysts at Robert W. Baird began coverage on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The firm set a “neutral” rating and a $105.00 price target on the transportation company’s stock. Robert W. Baird’s price target would indicate a potential upside of 5.91% […] - 2025-07-03 04:18:56
Baird R W Upgrades C.H. Robinson Worldwide (NASDAQ:CHRW) to “Hold”
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) was upgraded by stock analysts at Baird R W to a “hold” rating in a research note issued to investors on Tuesday,Zacks.com reports. A number of other research firms also recently commented on CHRW. Jefferies Financial Group reduced their price objective on shares of C.H. Robinson Worldwide […] - 2025-07-03 02:59:03
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 06:47:51
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 03:21:50
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 02:45:29
Stocks Pressured as Bond Yields Climb on Strong US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 19:25:51
Stocks See Pressure as Reconciliation Bill Inches through Congress
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures (ESU25 ) are down -0.24%, and September E-mini Nasdaq futures... - 2025-07-01 16:20:12

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CHRW holdings

DateNumber of CHRW Shares HeldBase Market Value of CHRW SharesLocal Market Value of CHRW SharesChange in CHRW Shares HeldChange in CHRW Base ValueCurrent Price per CHRW Share HeldPrevious Price per CHRW Share Held
2026-02-09 (Monday)37,152USD 7,441,917USD 7,441,917
2026-02-06 (Friday)37,194USD 7,460,744USD 7,460,744
2026-01-30 (Friday)37,103CHRW holding increased by 49USD 7,233,230CHRW holding increased by 55129USD 7,233,23049USD 55,129 USD 194.95 USD 193.72
2026-01-29 (Thursday)37,054CHRW holding increased by 14USD 7,178,101CHRW holding increased by 352370USD 7,178,10114USD 352,370 USD 193.72 USD 184.28
2026-01-28 (Wednesday)37,040USD 6,825,731CHRW holding increased by 142789USD 6,825,7310USD 142,789 USD 184.28 USD 180.425
2026-01-27 (Tuesday)37,040CHRW holding increased by 231USD 6,682,942CHRW holding increased by 126891USD 6,682,942231USD 126,891 USD 180.425 USD 178.11
2026-01-26 (Monday)36,809CHRW holding increased by 49USD 6,556,051CHRW holding increased by 62029USD 6,556,05149USD 62,029 USD 178.11 USD 176.66
2026-01-23 (Friday)36,760CHRW holding decreased by -42USD 6,494,022CHRW holding decreased by -53054USD 6,494,022-42USD -53,054 USD 176.66 USD 177.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHRW by Blackrock for IE00BFNM3G45

Show aggregate share trades of CHRW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY49195.820189.810 190.411USD 9,330 -
2026-01-29BUY14200.325186.240 187.649USD 2,627 -
2026-01-27BUY231181.140175.440 176.010USD 40,658 -
2026-01-26BUY49178.380175.750 176.013USD 8,625 -
2026-01-23SELL-42179.770175.550 175.972USD -7,391 -
2026-01-22BUY28179.905177.190 177.462USD 4,969 -
2026-01-20SELL-42178.130172.168 172.764USD -7,256 -
2026-01-16SELL-9176.170173.220 173.515USD -1,562 -
2026-01-15BUY21175.445171.590 171.975USD 3,611 -
2026-01-14SELL-175173.980171.500 171.748USD -30,056 -
2026-01-09SELL-153170.810166.130 166.598USD -25,489 -
2026-01-08BUY70168.320165.510 165.791USD 11,605 -
2026-01-05SELL-378167.570163.290 163.718USD -61,885 -
2026-01-02BUY42164.000160.010 160.409USD 6,737 -
2025-12-29BUY28165.090163.090 163.290USD 4,572 -
2025-12-23BUY133165.820163.870 164.065USD 21,821 -
2025-12-22BUY98167.900163.950 164.345USD 16,106 -
2025-12-18SELL-126165.920159.785 160.399USD -20,210 -
2025-12-17BUY126160.600158.010 158.269USD 19,942 -
2025-12-16BUY142160.535157.195 157.529USD 22,369 -
2025-12-12BUY156161.580156.400 156.918USD 24,479 -
2025-12-11BUY21161.210157.370 157.754USD 3,313 -
2025-12-10BUY77159.300151.640 152.406USD 11,735 -
2025-12-05SELL-7158.650154.425 154.848USD -1,084 -
2025-12-04SELL-78159.960157.780 157.998USD -12,324 -
2025-12-03BUY42161.155158.460 158.730USD 6,667 -
2025-12-02BUY616161.180159.260 159.452USD 98,222 -
2025-11-28BUY68160.300158.710 158.869USD 10,803 -
2025-11-26SELL-21160.230156.630 156.990USD -3,297 -
2025-11-26SELL-21160.230156.630 156.990USD -3,297 -
2025-11-25BUY119158.100154.600 154.950USD 18,439 -
2025-11-24BUY259156.190151.110 151.618USD 39,269 -
2025-11-20BUY7153.740148.490 149.015USD 1,043 -
2025-11-19BUY42152.380150.785 150.945USD 6,340 -
2025-11-18BUY126152.980150.760 150.982USD 19,024 -
2025-11-17BUY56154.840151.500 151.834USD 8,503 -
2025-11-14SELL-42153.460149.185 149.612USD -6,284 -
2025-11-12BUY252153.890150.130 150.506USD 37,928 -
2025-11-10BUY133152.395148.760 149.123USD 19,833 -
2025-11-07SELL-6152.260146.960 147.490USD -885 -
2025-11-06SELL-28153.740148.190 148.745USD -4,165 -
2025-11-05BUY91154.410152.150 152.376USD 13,866 -
2025-11-04BUY112154.680151.850 152.133USD 17,039 -
2025-11-03SELL-56153.540150.315 150.638USD -8,436 -
2025-10-30BUY350158.700149.220 150.168USD 52,559 -
2025-10-29BUY350129.380131.055 130.887USD 45,811 -
2025-10-28BUY35128.070130.070 129.870USD 4,545 -
2025-10-27BUY21129.060129.180 129.168USD 2,713 -
2025-10-24BUY14126.060127.310 127.185USD 1,781 -
2025-10-21BUY21128.280130.160 129.972USD 2,729 -
2025-10-20BUY77127.460128.600 128.486USD 9,893 -
2025-10-16BUY70125.990129.860 129.473USD 9,063 -
2025-10-15BUY84128.010129.210 129.090USD 10,844 -
2025-10-06BUY63134.360135.280 135.188USD 8,517 -
2025-10-03BUY28135.400137.770 137.533USD 3,851 -
2025-10-02BUY56134.770135.380 135.319USD 7,578 -
2025-10-01BUY84132.660133.450 133.371USD 11,203 -
2025-09-30BUY511132.400132.490 132.481USD 67,698 -
2025-09-29BUY133131.870133.350 133.202USD 17,716 -
2025-09-26BUY301131.810134.590 134.312USD 40,428 -
2025-09-25BUY21133.840134.500 134.434USD 2,823 -
2025-09-18BUY84137.090137.910 137.828USD 11,578 -
2025-09-17BUY105135.090137.030 136.836USD 14,368 -
2025-09-16BUY168133.770134.040 134.013USD 22,514 -
2025-08-15BUY14121.240122.050 121.969USD 1,708 -
2025-08-13BUY8120.990121.040 121.035USD 968 -
2025-07-31BUY35115.320116.160 116.076USD 4,063 -
2025-07-29BUY14099.790100.810 100.708USD 14,099 -
2025-07-28BUY28101.490102.760 102.633USD 2,874 -
2025-07-25BUY42102.710103.780 103.673USD 4,354 -
2025-07-24BUY20103.170103.270 103.260USD 2,065 -
2025-07-23BUY49100.590100.840 100.815USD 4,940 -
2025-07-22BUY2898.94099.100 99.084USD 2,774 -
2025-07-18BUY4897.48099.500 99.298USD 4,766 -
2025-07-17BUY4298.53099.320 99.241USD 4,168 -
2025-07-07SELL-4296.73098.130 97.990USD -4,116 -
2025-07-02SELL-19299.14099.340 99.320USD -19,069 -
2025-06-27BUY2696.66096.870 96.849USD 2,518 -
2025-06-26BUY2193.19093.830 93.766USD 1,969 -
2025-06-24SELL-9894.28094.640 94.604USD -9,271 -
2025-06-18BUY5693.41094.500 94.391USD 5,286 -
2025-06-17BUY2193.59094.290 94.220USD 1,979 -
2025-06-16SELL-2993.86095.190 95.057USD -2,757 -
2025-06-13BUY6693.54095.040 94.890USD 6,263 -
2025-06-12SELL-3595.00095.040 95.036USD -3,326 -
2025-06-11BUY8594.58096.640 96.434USD 8,197 -
2025-06-06BUY2195.80096.820 96.718USD 2,031 -
2025-06-05BUY9895.51096.520 96.419USD 9,449 -
2025-06-04BUY1496.16096.890 96.817USD 1,355 -
2025-06-03SELL-796.29097.000 96.929USD -679 -
2025-05-30SELL-85495.97096.360 96.321USD -82,258 -
2025-05-29BUY2196.10096.360 96.334USD 2,023 -
2025-05-27BUY11997.30097.460 97.444USD 11,596 -
2025-05-23BUY10595.75096.180 96.137USD 10,094 -
2025-05-22BUY4996.52096.960 96.916USD 4,749 -
2025-05-19BUY42100.080100.400 100.368USD 4,215 -
2025-05-16BUY21100.280100.760 100.712USD 2,115 -
2025-05-15SELL-1498.75099.410 99.344USD -1,391 -
2025-05-14BUY798.03098.110 98.102USD 687 -
2025-05-13BUY1496.28096.960 96.892USD 1,356 -
2025-05-12BUY4495.95096.010 96.004USD 4,224 -
2025-05-09SELL-3588.97089.990 89.888USD -3,146 -
2025-05-08BUY1489.58090.010 89.967USD 1,260 -
2025-05-07BUY2187.54089.500 89.304USD 1,875 -
2025-05-02BUY77790.83092.790 92.594USD 71,946 -
2025-04-30BUY24589.22089.220 89.220USD 21,859 -
2025-04-29BUY6388.33089.090 89.014USD 5,608 -
2025-04-28BUY4989.08090.670 90.511USD 4,435 -
2025-04-25BUY12689.75091.350 91.190USD 11,490 -
2025-04-24SELL-14792.03092.150 92.138USD -13,544 -
2025-04-23BUY13390.61093.130 92.878USD 12,353 -
2025-04-22BUY5690.28090.910 90.847USD 5,087 -
2025-04-17BUY7791.14091.840 91.770USD 7,066 -
2025-04-15BUY7091.56093.700 93.486USD 6,544 -
2025-04-11BUY11291.26092.190 92.097USD 10,315 -
2025-04-09BUY4291.94093.470 93.317USD 3,919 -
2025-04-08BUY25286.97091.170 90.750USD 22,869 -
2025-04-07BUY8489.17092.160 91.861USD 7,716 -
2025-04-04SELL-11290.94094.230 93.901USD -10,517 -
2025-04-02BUY952102.820103.000 102.982USD 98,039 -
2025-04-01BUY7102.760102.960 102.940USD 721 -
2025-03-31BUY49102.400102.850 102.805USD 5,037 -
2025-03-28BUY28101.130102.530 102.390USD 2,867 -
2025-03-27BUY14101.680102.930 102.805USD 1,439 -
2025-03-26BUY7101.880102.200 102.168USD 715 -
2025-03-25BUY77100.000101.030 100.927USD 7,771 -
2025-03-24BUY91100.480100.960 100.912USD 9,183 -
2025-03-21SELL-2899.950100.280 100.247USD -2,807 -
2025-03-20BUY11299.30099.360 99.354USD 11,128 -
2025-03-19BUY2199.310100.070 99.994USD 2,100 -
2025-03-18BUY252100.060100.990 100.897USD 25,426 -
2025-03-17BUY49101.000101.320 101.288USD 4,963 -
2025-03-14BUY36498.38098.520 98.506USD 35,856 -
2025-03-13BUY7096.32097.560 97.436USD 6,821 -
2025-03-12SELL-35096.18098.360 98.142USD -34,350 -
2025-03-11SELL-25998.050102.440 102.001USD -26,418 -
2025-03-10BUY77101.560105.270 104.899USD 8,077 -
2025-03-07BUY14102.450103.210 103.134USD 1,444 -
2025-03-05BUY10597.91099.300 99.161USD 10,412 -
2025-03-04BUY11998.350100.540 100.321USD 11,938 -
2025-03-03BUY224100.370102.330 102.134USD 22,878 -
2025-02-28BUY182101.620101.750 101.737USD 18,516 -
2025-02-27SELL-3599.240101.290 101.085USD -3,538 -
2025-02-25BUY25998.770101.600 101.317USD 26,241 -
2025-02-21BUY28100.880101.170 101.141USD 2,832 -
2025-02-18SELL-6399.920100.000 99.992USD -6,299 -
2025-02-14SELL-42799.49099.640 99.625USD -42,540 -
2025-02-13BUY798.62099.070 99.025USD 693 -
2025-02-12BUY7097.55099.670 99.458USD 6,962 -
2025-02-07SELL-796.59097.160 97.103USD -680 -
2025-02-06BUY13396.64098.550 98.359USD 13,082 -
2025-02-05BUY3597.25098.940 98.771USD 3,457 -
2025-02-04BUY4298.83099.430 99.370USD 4,174 -
2025-02-03BUY4298.10099.240 99.126USD 4,163 -
2025-01-31BUY7799.490103.470 103.072USD 7,937 -
2025-01-29SELL-7107.930110.250 110.018USD -770 -
2025-01-28SELL-63109.820110.090 110.063USD -6,934 -
2025-01-27SELL-112109.050109.720 109.653USD -12,281 -
2025-01-24BUY84108.160109.100 109.006USD 9,157 -
2025-01-23BUY14107.000107.060 107.054USD 1,499 -
2024-12-10BUY350109.210109.830 109.768USD 38,419 -
2024-12-09BUY42108.140108.760 108.698USD 4,565 -
2024-12-06SELL-105105.430106.530 106.420USD -11,174 -
2024-12-05SELL-7106.170108.270 108.060USD -756 -
2024-12-03BUY35107.600108.070 108.023USD 3,781 -
2024-11-27SELL-42105.250107.100 106.915USD -4,490 -
2024-11-26BUY147106.360108.110 107.935USD 15,866 -
2024-11-26BUY147106.360108.110 107.935USD 15,866 -
2024-11-25BUY20107.540109.650 109.439USD 2,189 -
2024-11-22SELL-14107.610108.850 108.726USD -1,522 -
2024-11-21SELL-35108.540109.550 109.449USD -3,831 -
2024-11-20SELL-14109.030109.600 109.543USD -1,534 -
2024-11-19BUY7109.080110.190 110.079USD 771 -
2024-11-18BUY64109.990111.070 110.962USD 7,102 -
2024-11-11BUY21109.030110.480 110.335USD 2,317 -
2024-11-11BUY21109.030110.480 110.335USD 2,317 -
2024-11-07BUY21107.910109.400 109.251USD 2,294 -
2024-11-07BUY21107.910109.400 109.251USD 2,294 -
2024-11-06BUY168106.420107.360 107.266USD 18,021 -
2024-11-06BUY168106.420107.360 107.266USD 18,021 -
2024-11-05BUY35104.930105.020 105.011USD 3,675 -
2024-11-05BUY35104.930105.020 105.011USD 3,675 -
2024-11-04BUY14102.650104.150 104.000USD 1,456 -
2024-11-04BUY14102.650104.150 104.000USD 1,456 -
2024-11-01BUY21101.820103.470 103.305USD 2,169 -
2024-11-01BUY21101.820103.470 103.305USD 2,169 -
2024-10-30SELL-42109.640109.980 109.946USD -4,618 -
2024-10-30SELL-42109.640109.980 109.946USD -4,618 -
2024-10-29SELL-126108.000110.300 110.070USD -13,869 -
2024-10-29SELL-126108.000110.300 110.070USD -13,869 -
2024-10-28SELL-49108.940109.120 109.102USD -5,346 -
2024-10-28SELL-49108.940109.120 109.102USD -5,346 -
2024-10-21SELL-7108.880109.900 109.798USD -769 -
2024-10-21SELL-7108.880109.900 109.798USD -769 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHRW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19520,8050829,72362.8%
2025-09-18614,6790811,79575.7%
2025-09-17720,55901,019,55470.7%
2025-09-16316,213100675,55846.8%
2025-09-15489,3510644,49475.9%
2025-09-12424,34511,686656,28764.7%
2025-09-11484,5020672,13272.1%
2025-09-10307,9100423,50772.7%
2025-09-09272,8150390,53469.9%
2025-09-08252,5731,207425,04959.4%
2025-09-05284,4750467,02460.9%
2025-09-04266,7750534,09649.9%
2025-09-03226,9930305,73174.2%
2025-09-02356,61765501,38871.1%
2025-08-29488,1710650,70075.0%
2025-08-28658,730134751,99887.6%
2025-08-27486,8180789,06361.7%
2025-08-26416,68212577,45172.2%
2025-08-25408,5610530,44377.0%
2025-08-22325,4327707,65246.0%
2025-08-21439,3760603,81672.8%
2025-08-20259,6361445,58058.3%
2025-08-19332,0760431,07077.0%
2025-08-18403,015396501,46880.4%
2025-08-15300,203500377,97179.4%
2025-08-14396,2964,495624,16963.5%
2025-08-13429,9611,458693,96862.0%
2025-08-12291,4020445,87765.4%
2025-08-11386,778618488,59179.2%
2025-08-08318,9630436,92073.0%
2025-08-07280,4606,606488,43957.4%
2025-08-06276,61242404,19368.4%
2025-08-05263,0020450,56058.4%
2025-08-04316,762173564,14756.1%
2025-08-01524,672135908,37457.8%
2025-07-311,476,8434202,834,38652.1%
2025-07-30627,4956953,36365.8%
2025-07-29392,1170578,19667.8%
2025-07-28258,5000396,56665.2%
2025-07-25399,0720614,97664.9%
2025-07-24553,2850774,83071.4%
2025-07-23281,22595403,66769.7%
2025-07-22210,7100277,11276.0%
2025-07-21182,9900284,62764.3%
2025-07-18198,4410236,83783.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy