ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CHTR

Stock NameCharter Communications Inc
TickerCHTR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS16119P1084
LEI0J0XRGZE3PBRFEZ7MV65

Show aggregate CHTR holdings

News associated with CHTR

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Sanford C. Bernstein Cuts Charter Communications (NASDAQ:CHTR) Price Target to $350.00
Charter Communications (NASDAQ:CHTR – Free Report) had its target price trimmed by Sanford C. Bernstein from $380.00 to $350.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other brokerages also recently issued reports on CHTR. Bank of America boosted their […] - 2025-09-11 04:46:15
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Nasdaq 100 Movers: CHTR, AMD
In early trading on Tuesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.0%. Year to date, Advanced Micro Devices registers a 38.0% gain. And the worst performing Nasdaq 100 component thus far o - 2025-08-26 14:57:46
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
Cetera Investment Advisers Raises Position in Charter Communications, Inc. (NASDAQ:CHTR)
Cetera Investment Advisers raised its stake in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 50.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,560 shares of the company’s stock after purchasing an additional 2,212 shares during the quarter. Cetera Investment […] - 2025-08-07 04:40:50
Charter Communications (NASDAQ:CHTR) Given New $370.00 Price Target at Royal Bank Of Canada
Charter Communications (NASDAQ:CHTR – Get Free Report) had its target price dropped by analysts at Royal Bank Of Canada from $430.00 to $370.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a “sector perform” rating on the stock. Royal Bank Of Canada’s target price would indicate a potential upside of 31.82% from […] - 2025-07-30 03:08:43
Barclays Issues Pessimistic Forecast for Charter Communications (NASDAQ:CHTR) Stock Price
Charter Communications (NASDAQ:CHTR – Free Report) had its target price lowered by Barclays from $341.00 to $275.00 in a report published on Monday,Benzinga reports. Barclays currently has an underweight rating on the stock. Other analysts have also issued reports about the stock. Arete Research raised shares of Charter Communications to a “strong sell” rating in […] - 2025-07-29 04:34:53
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
Nasdaq 100 Movers: CHTR, AMD
In early trading on Monday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.7%. Year to date, Advanced Micro Devices registers a 42.9% gain. And the worst performing Nasdaq 100 component thus far on - 2025-07-28 11:33:46
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Charter Communications, Inc. (NASDAQ:CHTR) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC decreased its position in shares of Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 4.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,479 shares of the company’s stock after selling 267 shares during the quarter. […] - 2025-07-25 06:06:53
Larson Financial Group LLC Increases Stake in Charter Communications, Inc. (NASDAQ:CHTR)
Larson Financial Group LLC grew its position in shares of Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 70.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 97 shares of the company’s stock after buying an additional 40 shares during the quarter. Larson […] - 2025-07-23 05:53:08
SBI Securities Co. Ltd. Has $31,000 Stock Holdings in Charter Communications, Inc. (NASDAQ:CHTR)
SBI Securities Co. Ltd. grew its holdings in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 93.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 85 shares of the company’s stock after buying an additional 41 shares during the […] - 2025-07-21 05:22:57
Allworth Financial LP Increases Stock Holdings in Charter Communications, Inc. (NASDAQ:CHTR)
Allworth Financial LP boosted its position in shares of Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 10.5% in the first quarter, HoldingsChannel.com reports. The fund owned 283 shares of the company’s stock after purchasing an additional 27 shares during the period. Allworth Financial LP’s holdings in Charter Communications were worth $104,000 at the end […] - 2025-07-17 05:25:12
Alps Advisors Inc. Lowers Holdings in Charter Communications, Inc. (NASDAQ:CHTR)
Alps Advisors Inc. decreased its holdings in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 3.8% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,010 shares of the company’s stock after selling 40 shares during the quarter. Alps Advisors Inc.’s holdings in Charter […] - 2025-07-16 05:21:09
Barclays Forecasts Strong Price Appreciation for Charter Communications (NASDAQ:CHTR) Stock
Charter Communications (NASDAQ:CHTR – Free Report) had its target price lifted by Barclays from $320.00 to $341.00 in a research report sent to investors on Monday,Benzinga reports. Barclays currently has an underweight rating on the stock. Several other research analysts have also recently commented on CHTR. Royal Bank Of Canada raised their target price on […] - 2025-07-15 07:22:50
Penserra Capital Management LLC Sells 226 Shares of Charter Communications, Inc. (NASDAQ:CHTR)
Penserra Capital Management LLC reduced its holdings in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 32.7% in the 1st quarter, Holdings Channel reports. The fund owned 466 shares of the company’s stock after selling 226 shares during the quarter. Penserra Capital Management LLC’s holdings in Charter Communications were worth $171,000 at the end of […] - 2025-07-13 06:38:43
Allspring Global Investments Holdings LLC Sells 221 Shares of Charter Communications, Inc. (NASDAQ:CHTR)
Allspring Global Investments Holdings LLC reduced its position in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 4.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 4,634 shares of the company’s stock after selling 221 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Charter Communications were worth $1,719,000 at […] - 2025-07-08 04:36:59
Fund Update: Douglas Lane & Associates, LLC Just Disclosed New Holdings
Douglas Lane & Associates, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-07 10:15:19

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CHTR holdings

DateNumber of CHTR Shares HeldBase Market Value of CHTR SharesLocal Market Value of CHTR SharesChange in CHTR Shares HeldChange in CHTR Base ValueCurrent Price per CHTR Share HeldPrevious Price per CHTR Share Held
2026-02-09 (Monday)28,337USD 6,751,290USD 6,751,290
2026-02-06 (Friday)28,367USD 6,556,748USD 6,556,748
2026-01-30 (Friday)28,302CHTR holding increased by 35USD 5,833,608CHTR holding increased by 419912USD 5,833,60835USD 419,912 USD 206.12 USD 191.52
2026-01-29 (Thursday)28,267CHTR holding increased by 10USD 5,413,696CHTR holding increased by 248034USD 5,413,69610USD 248,034 USD 191.52 USD 182.81
2026-01-28 (Wednesday)28,257USD 5,165,662CHTR holding decreased by -5086USD 5,165,6620USD -5,086 USD 182.81 USD 182.99
2026-01-27 (Tuesday)28,257CHTR holding increased by 165USD 5,170,748CHTR holding decreased by -273201USD 5,170,748165USD -273,201 USD 182.99 USD 193.79
2026-01-26 (Monday)28,092CHTR holding increased by 35USD 5,443,949CHTR holding increased by 65703USD 5,443,94935USD 65,703 USD 193.79 USD 191.69
2026-01-23 (Friday)28,057CHTR holding decreased by -30USD 5,378,246CHTR holding decreased by -33276USD 5,378,246-30USD -33,276 USD 191.69 USD 192.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHTR by Blackrock for IE00BFNM3G45

Show aggregate share trades of CHTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY35214.840199.140 200.710USD 7,025 -
2026-01-29BUY10192.190180.380 181.561USD 1,816 -
2026-01-27BUY165192.665182.555 183.566USD 30,288 -
2026-01-26BUY35194.730190.680 191.085USD 6,688 -
2026-01-23SELL-30192.190188.325 188.711USD -5,661 -
2026-01-22BUY20194.508187.690 188.372USD 3,767 -
2026-01-20SELL-30189.680183.980 184.550USD -5,536 -
2026-01-16SELL-3195.680187.850 188.633USD -566 -
2026-01-15BUY15201.450194.060 194.799USD 2,922 -
2026-01-14SELL-125204.580196.240 197.074USD -24,634 -
2026-01-09SELL-110212.340202.560 203.538USD -22,389 -
2026-01-08BUY50212.945202.180 203.256USD 10,163 -
2026-01-05SELL-270215.100208.100 208.800USD -56,376 -
2026-01-02BUY30215.645207.720 208.513USD 6,255 -
2025-12-29BUY20209.590206.775 207.056USD 4,141 -
2025-12-23BUY95207.130203.980 204.295USD 19,408 -
2025-12-22BUY70209.600205.010 205.469USD 14,383 -
2025-12-18SELL-90213.800206.400 207.140USD -18,643 -
2025-12-17BUY90212.120209.430 209.699USD 18,873 -
2025-12-16BUY105213.460208.440 208.942USD 21,939 -
2025-12-12BUY110214.610206.110 206.960USD 22,766 -
2025-12-11BUY15215.970209.295 209.962USD 3,149 -
2025-12-10BUY55215.770204.184 205.342USD 11,294 -
2025-12-05SELL-5207.660199.650 200.451USD -1,002 -
2025-12-04SELL-50201.370196.340 196.843USD -9,842 -
2025-12-03BUY30201.660196.000 196.566USD 5,897 -
2025-12-02BUY440198.245194.020 194.443USD 85,555 -
2025-11-28BUY50203.310198.850 199.296USD 9,965 -
2025-11-26SELL-15200.760198.640 198.852USD -2,983 -
2025-11-26SELL-15200.760198.640 198.852USD -2,983 -
2025-11-25BUY85204.690198.640 199.245USD 16,936 -
2025-11-24BUY185204.820198.330 198.979USD 36,811 -
2025-11-20BUY5198.990193.000 193.599USD 968 -
2025-11-19BUY30200.620193.490 194.203USD 5,826 -
2025-11-18BUY90203.800199.480 199.912USD 17,992 -
2025-11-17BUY40208.190201.000 201.719USD 8,069 -
2025-11-14SELL-30205.050199.310 199.884USD -5,997 -
2025-11-12BUY180214.530207.750 208.428USD 37,517 -
2025-11-10BUY100220.870209.910 211.006USD 21,101 -
2025-11-07SELL-10220.170213.515 214.180USD -2,142 -
2025-11-06SELL-20226.650215.795 216.880USD -4,338 -
2025-11-05BUY65226.575220.260 220.891USD 14,358 -
2025-11-04BUY80223.070217.475 218.035USD 17,443 -
2025-11-03SELL-40232.150214.830 216.562USD -8,662 -
2025-10-30BUY250243.600224.480 226.392USD 56,598 -
2025-10-29BUY250241.560247.790 247.167USD 61,792 -
2025-10-28BUY25248.880249.840 249.744USD 6,244 -
2025-10-27BUY15245.440247.660 247.438USD 3,712 -
2025-10-24BUY10244.200247.760 247.404USD 2,474 -
2025-10-21BUY15252.520255.000 254.752USD 3,821 -
2025-10-20BUY55251.510254.410 254.120USD 13,977 -
2025-10-16BUY50255.340265.790 264.745USD 13,237 -
2025-10-15BUY60264.560268.470 268.079USD 16,085 -
2025-10-06BUY45282.740283.520 283.442USD 12,755 -
2025-10-03BUY20280.010281.270 281.144USD 5,623 -
2025-10-02BUY40269.610276.850 276.126USD 11,045 -
2025-10-01BUY60275.100276.580 276.432USD 16,586 -
2025-09-30BUY365275.110285.820 284.749USD 103,933 -
2025-09-29BUY95276.120279.110 278.811USD 26,487 -
2025-09-26BUY215273.400278.250 277.765USD 59,719 -
2025-09-25BUY15270.570271.150 271.092USD 4,066 -
2025-09-18BUY60262.170268.610 267.966USD 16,078 -
2025-09-17BUY75268.020274.640 273.978USD 20,548 -
2025-09-16BUY120261.080262.770 262.601USD 31,512 -
2025-08-15BUY12267.800268.150 268.115USD 3,217 -
2025-08-13BUY6269.000270.200 270.080USD 1,620 -
2025-07-31BUY30269.360283.480 282.068USD 8,462 -
2025-07-29BUY120280.680298.210 296.457USD 35,575 -
2025-07-28BUY24298.270309.400 308.287USD 7,399 -
2025-07-25BUY36309.750335.520 332.943USD 11,986 -
2025-07-24BUY18380.000398.740 396.866USD 7,144 -
2025-07-23BUY42398.110402.150 401.746USD 16,873 -
2025-07-22BUY24395.850399.350 399.000USD 9,576 -
2025-07-18BUY48382.080385.960 385.572USD 18,507 -
2025-07-17BUY36383.560387.730 387.313USD 13,943 -
2025-07-11BUY48392.200401.890 400.921USD 19,244 -
2025-07-10BUY54401.580406.580 406.080USD 21,928 -
2025-07-09BUY54403.560413.140 412.182USD 22,258 -
2025-07-07SELL-36408.320422.290 420.893USD -15,152 -
2025-07-02SELL-150412.260417.910 417.345USD -62,602 -
2025-06-27BUY18400.970402.780 402.599USD 7,247 -
2025-06-26BUY18394.010399.460 398.915USD 7,180 -
2025-06-24SELL-84403.500404.020 403.968USD -33,933 -
2025-06-18BUY48377.430381.880 381.435USD 18,309 -
2025-06-17BUY18373.620378.470 377.985USD 6,804 -
2025-06-16SELL-24375.230392.690 390.944USD -9,383 -
2025-06-13BUY54388.720394.880 394.264USD 21,290 -
2025-06-12SELL-30396.900400.290 399.951USD -11,999 -
2025-06-11BUY66399.790408.610 407.728USD 26,910 -
2025-06-06BUY18396.450399.450 399.150USD 7,185 -
2025-06-05BUY84391.270393.990 393.718USD 33,072 -
2025-06-04BUY12388.770395.240 394.593USD 4,735 -
2025-06-03SELL-6390.800393.200 392.960USD -2,358 -
2025-05-30SELL-732396.270397.340 397.233USD -290,775 -
2025-05-29BUY18395.810407.590 406.412USD 7,315 -
2025-05-27BUY102411.130412.490 412.354USD 42,060 -
2025-05-23BUY90406.360408.960 408.700USD 36,783 -
2025-05-22BUY42409.930418.370 417.526USD 17,536 -
2025-05-19BUY36418.630430.830 429.610USD 15,466 -
2025-05-16BUY18427.250437.060 436.079USD 7,849 -
2025-05-15SELL-12419.570423.180 422.819USD -5,074 -
2025-05-14BUY6413.860414.450 414.391USD 2,486 -
2025-05-13BUY12411.130413.210 413.002USD 4,956 -
2025-05-12BUY42402.520410.990 410.143USD 17,226 -
2025-05-09SELL-30401.730405.390 405.024USD -12,151 -
2025-05-08BUY12404.410408.830 408.388USD 4,901 -
2025-05-07BUY18404.140407.870 407.497USD 7,335 -
2025-05-02BUY666385.000387.480 387.232USD 257,897 -
2025-04-30BUY210391.860392.910 392.805USD 82,489 -
2025-04-29BUY54386.330387.540 387.419USD 20,921 -
2025-04-28BUY42376.870385.480 384.619USD 16,154 -
2025-04-25BUY108373.650374.210 374.154USD 40,409 -
2025-04-24SELL-126335.330339.220 338.831USD -42,693 -
2025-04-23BUY114337.510345.050 344.296USD 39,250 -
2025-04-22BUY48331.340331.700 331.664USD 15,920 -
2025-04-17BUY66338.960342.220 341.894USD 22,565 -
2025-04-15BUY60343.180350.050 349.363USD 20,962 -
2025-04-11BUY96334.380338.470 338.061USD 32,454 -
2025-04-09BUY36346.980350.730 350.355USD 12,613 -
2025-04-08BUY216321.680346.970 344.441USD 74,399 -
2025-04-07BUY72332.890351.990 350.080USD 25,206 -
2025-04-04SELL-96338.290368.920 365.857USD -35,122 -
2025-04-02BUY816379.270379.960 379.891USD 309,991 -
2025-04-01BUY6370.910374.010 373.700USD 2,242 -
2025-03-31BUY42368.530370.290 370.114USD 15,545 -
2025-03-28BUY24369.020384.910 383.321USD 9,200 -
2025-03-27BUY12382.020388.020 387.420USD 4,649 -
2025-03-26BUY6384.770386.980 386.759USD 2,321 -
2025-03-25BUY66375.010375.530 375.478USD 24,782 -
2025-03-24BUY78367.500371.980 371.532USD 28,979 -
2025-03-21SELL-24363.810364.580 364.503USD -8,748 -
2025-03-20BUY96362.580363.570 363.471USD 34,893 -
2025-03-19BUY18353.020357.010 356.611USD 6,419 -
2025-03-18BUY216354.450356.590 356.376USD 76,977 -
2025-03-17BUY42354.080357.450 357.113USD 14,999 -
2025-03-14BUY312351.500355.000 354.650USD 110,651 -
2025-03-13BUY60345.400354.520 353.608USD 21,216 -
2025-03-12SELL-300349.750354.500 354.025USD -106,208 -
2025-03-11SELL-222355.870376.520 374.455USD -83,129 -
2025-03-10BUY66373.520385.640 384.428USD 25,372 -
2025-03-07BUY12379.520391.610 390.401USD 4,685 -
2025-03-05BUY90378.420380.290 380.103USD 34,209 -
2025-03-04BUY102368.360377.490 376.577USD 38,411 -
2025-03-03BUY192370.660376.240 375.682USD 72,131 -
2025-02-28BUY156363.570368.550 368.052USD 57,416 -
2025-02-27SELL-30359.040362.460 362.118USD -10,864 -
2025-02-25BUY222358.730372.300 370.943USD 82,349 -
2025-02-21BUY24361.000364.990 364.591USD 8,750 -
2025-02-18SELL-54361.740363.250 363.099USD -19,607 -
2025-02-14SELL-366360.270364.030 363.654USD -133,097 -
2025-02-13BUY6360.770364.920 364.505USD 2,187 -
2025-02-12BUY60354.560355.570 355.469USD 21,328 -
2025-02-07SELL-6347.840354.320 353.672USD -2,122 -
2025-02-06BUY114353.310354.240 354.147USD 40,373 -
2025-02-05BUY30345.050347.940 347.651USD 10,430 -
2025-02-04BUY36340.260344.210 343.815USD 12,377 -
2025-02-03BUY36341.500347.890 347.251USD 12,501 -
2025-01-31BUY66345.490360.850 359.314USD 23,715 -
2025-01-29SELL-6359.330367.710 366.872USD -2,201 -
2025-01-28SELL-54365.380368.330 368.035USD -19,874 -
2025-01-27SELL-96367.490371.020 370.667USD -35,584 -
2025-01-24BUY72367.580367.910 367.877USD 26,487 -
2025-01-23BUY12359.960360.000 359.996USD 4,320 -
2024-12-10BUY300377.960396.240 394.412USD 118,324 -
2024-12-09BUY36365.960400.770 397.289USD 14,302 -
2024-12-06SELL-90403.060407.610 407.155USD -36,644 -
2024-12-05SELL-6404.140404.870 404.797USD -2,429 -
2024-12-03BUY30397.610398.800 398.681USD 11,960 -
2024-11-27SELL-36389.810396.270 395.624USD -14,242 -
2024-11-26BUY126390.290394.380 393.971USD 49,640 -
2024-11-26BUY126390.290394.380 393.971USD 49,640 -
2024-11-25BUY12384.470391.010 390.356USD 4,684 -
2024-11-22SELL-12388.270391.990 391.618USD -4,699 -
2024-11-21SELL-30383.840389.940 389.330USD -11,680 -
2024-11-20SELL-12389.120389.940 389.858USD -4,678 -
2024-11-19BUY6384.840389.480 389.016USD 2,334 -
2024-11-18BUY48385.020391.320 390.690USD 18,753 -
2024-11-11BUY18396.040401.230 400.711USD 7,213 -
2024-11-11BUY18396.040401.230 400.711USD 7,213 -
2024-11-07BUY18393.040405.510 404.263USD 7,277 -
2024-11-07BUY18393.040405.510 404.263USD 7,277 -
2024-11-06BUY144408.020413.790 413.213USD 59,503 -
2024-11-06BUY144408.020413.790 413.213USD 59,503 -
2024-11-05BUY30382.380386.180 385.800USD 11,574 -
2024-11-05BUY30382.380386.180 385.800USD 11,574 -
2024-11-04BUY12375.830381.620 381.041USD 4,572 -
2024-11-04BUY12375.830381.620 381.041USD 4,572 -
2024-11-01BUY18366.490382.460 380.863USD 6,856 -
2024-11-01BUY18366.490382.460 380.863USD 6,856 -
2024-10-30SELL-36331.300334.300 334.000USD -12,024 -
2024-10-30SELL-36331.300334.300 334.000USD -12,024 -
2024-10-29SELL-108327.270330.020 329.745USD -35,612 -
2024-10-29SELL-108327.270330.020 329.745USD -35,612 -
2024-10-28SELL-42329.670339.500 338.517USD -14,218 -
2024-10-28SELL-42329.670339.500 338.517USD -14,218 -
2024-10-21SELL-6315.410325.680 324.653USD -1,948 -
2024-10-21SELL-6315.410325.680 324.653USD -1,948 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19252,989190420,20560.2%
2025-09-18464,24043602,52777.0%
2025-09-17472,329460677,60169.7%
2025-09-16238,45616539,85144.2%
2025-09-15422,655553634,96366.6%
2025-09-12453,012108638,50670.9%
2025-09-11308,318311743,97641.4%
2025-09-10365,5433791,50046.2%
2025-09-09412,24664730,51956.4%
2025-09-08518,472558794,17365.3%
2025-09-05431,4110851,40550.7%
2025-09-04837,07101,234,46867.8%
2025-09-03571,32154907,34663.0%
2025-09-02385,02610671,16357.4%
2025-08-29276,732670599,56846.2%
2025-08-28269,310109644,11841.8%
2025-08-27259,7681533,31048.7%
2025-08-26387,115149741,52352.2%
2025-08-25279,6760500,00055.9%
2025-08-22391,89267688,99756.9%
2025-08-21283,0706464,63660.9%
2025-08-20484,298138797,14060.8%
2025-08-19320,600211667,63148.0%
2025-08-18331,871426664,11650.0%
2025-08-15334,350213714,51846.8%
2025-08-14514,656228857,72860.0%
2025-08-13464,03415899,29551.6%
2025-08-12478,46911703,47868.0%
2025-08-11634,5467870,07172.9%
2025-08-08614,64316797,37577.1%
2025-08-07570,2650812,83270.2%
2025-08-06787,22801,061,82774.1%
2025-08-051,057,7552721,675,81163.1%
2025-08-04746,6003701,327,29856.2%
2025-08-01768,4963691,129,75768.0%
2025-07-31838,9504431,489,94256.3%
2025-07-301,328,3369521,996,11366.5%
2025-07-291,045,7384,8651,999,80252.3%
2025-07-281,117,13231,3371,591,68670.2%
2025-07-252,619,214138,0313,975,75565.9%
2025-07-24619,57701,116,32055.5%
2025-07-23334,7096446,57075.0%
2025-07-22490,22071540,71290.7%
2025-07-21500,108814603,55182.9%
2025-07-18299,7413,578430,46469.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy