ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CI

Stock NameCigna Corp
TickerCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1255231003
LEI549300VIWYMSIGT1U456

Show aggregate CI holdings

News associated with CI

RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
Cigna Group (NYSE:CI) Given Average Rating of “Buy” by Brokerages
Cigna Group (NYSE:CI – Get Free Report) has earned an average recommendation of “Buy” from the nineteen brokerages that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fifteen have assigned a buy recommendation and two have given a strong buy recommendation to the company. The […] - 2025-08-26 02:46:55
Nicole Jones Sells 28,526 Shares of Cigna Group (NYSE:CI) Stock
Cigna Group (NYSE:CI – Get Free Report) insider Nicole Jones sold 28,526 shares of Cigna Group stock in a transaction on Friday, August 15th. The shares were sold at an average price of $300.00, for a total transaction of $8,557,800.00. Following the completion of the transaction, the insider owned 25,648 shares in the company, valued […] - 2025-08-21 05:20:50
Cigna Group (NYSE:CI) Given New $340.00 Price Target at Wells Fargo & Company
Cigna Group (NYSE:CI – Free Report) had its price objective cut by Wells Fargo & Company from $341.00 to $340.00 in a research report released on Thursday,Benzinga reports. They currently have an equal weight rating on the health services provider’s stock. CI has been the subject of several other research reports. Guggenheim restated a “buy” […] - 2025-08-15 05:16:54
Cigna Group (NYSE:CI) Stake Trimmed by Federated Hermes Inc.
Federated Hermes Inc. cut its position in shares of Cigna Group (NYSE:CI – Free Report) by 78.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,496 shares of the health services provider’s stock after selling 12,840 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-07 04:52:52
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Wall Street Zen Downgrades Cigna Group (NYSE:CI) to Hold
Cigna Group (NYSE:CI – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. A number of other brokerages have also commented on CI. Cowen reissued a “buy” rating on shares of Cigna Group in a research report […] - 2025-08-04 02:13:01
Cigna Group (NYSE:CI) vs. Leap Technology (OTCMKTS:LPTC) Financial Review
Leap Technology (OTCMKTS:LPTC – Get Free Report) and Cigna Group (NYSE:CI – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, dividends, valuation, institutional ownership, profitability and analyst recommendations. Insider and Institutional Ownership 87.0% of Cigna Group […] - 2025-07-29 02:14:57
PFG Advisors Acquires 135 Shares of Cigna Group (NYSE:CI)
PFG Advisors boosted its position in Cigna Group (NYSE:CI – Free Report) by 5.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,750 shares of the health services provider’s stock after acquiring an additional 135 shares during the period. PFG Advisors’ […] - 2025-07-25 05:58:54
Choreo LLC Has $3.35 Million Stake in Cigna Group (NYSE:CI)
Choreo LLC lowered its stake in shares of Cigna Group (NYSE:CI – Free Report) by 9.0% in the first quarter, Holdings Channel reports. The firm owned 10,169 shares of the health services provider’s stock after selling 1,001 shares during the period. Choreo LLC’s holdings in Cigna Group were worth $3,346,000 as of its most recent […] - 2025-07-24 09:32:51
Kestra Private Wealth Services LLC Trims Stock Holdings in Cigna Group (NYSE:CI)
Kestra Private Wealth Services LLC decreased its position in Cigna Group (NYSE:CI – Free Report) by 10.1% in the first quarter, HoldingsChannel.com reports. The fund owned 3,908 shares of the health services provider’s stock after selling 438 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cigna Group were worth $1,286,000 as of […] - 2025-07-24 05:15:00
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 08:18:20
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 04:38:30
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 02:04:20
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Axxcess Wealth Management LLC Sells 37 Shares of Cigna Group (NYSE:CI)
Axxcess Wealth Management LLC decreased its stake in shares of Cigna Group (NYSE:CI – Free Report) by 3.3% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,072 shares of the health services provider’s stock after selling 37 shares during the quarter. Axxcess […] - 2025-07-14 05:44:56
Brokerages Set Cigna Group (NYSE:CI) Target Price at $380.39
Shares of Cigna Group (NYSE:CI – Get Free Report) have earned an average recommendation of “Buy” from the twenty brokerages that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, sixteen have given a buy recommendation and two have issued a strong buy recommendation on the company. […] - 2025-07-10 04:18:52
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CI holdings

DateNumber of CI Shares HeldBase Market Value of CI SharesLocal Market Value of CI SharesChange in CI Shares HeldChange in CI Base ValueCurrent Price per CI Share HeldPrevious Price per CI Share Held
2026-02-09 (Monday)88,639USD 26,095,322USD 26,095,322
2026-02-06 (Friday)88,741USD 25,916,809USD 25,916,809
2026-01-30 (Friday)88,520CI holding increased by 119USD 24,264,217CI holding increased by 283678USD 24,264,217119USD 283,678 USD 274.11 USD 271.27
2026-01-29 (Thursday)88,401CI holding increased by 34USD 23,980,539CI holding decreased by -88864USD 23,980,53934USD -88,864 USD 271.27 USD 272.38
2026-01-28 (Wednesday)88,367USD 24,069,403CI holding increased by 202360USD 24,069,4030USD 202,360 USD 272.38 USD 270.09
2026-01-27 (Tuesday)88,367CI holding increased by 561USD 23,867,043CI holding decreased by -754637USD 23,867,043561USD -754,637 USD 270.09 USD 280.41
2026-01-26 (Monday)87,806CI holding increased by 119USD 24,621,680CI holding increased by 139470USD 24,621,680119USD 139,470 USD 280.41 USD 279.2
2026-01-23 (Friday)87,687CI holding decreased by -102USD 24,482,210CI holding decreased by -132948USD 24,482,210-102USD -132,948 USD 279.2 USD 280.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CI by Blackrock for IE00BFNM3G45

Show aggregate share trades of CI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY119274.110268.450 269.016USD 32,013 -
2026-01-29BUY34276.090270.170 270.762USD 9,206 -
2026-01-27BUY561281.385269.585 270.765USD 151,899 -
2026-01-26BUY119281.490277.100 277.539USD 33,027 -
2026-01-23SELL-102281.010277.790 278.112USD -28,367 -
2026-01-22BUY69280.730274.415 275.047USD 18,978 -
2026-01-20SELL-102274.480268.360 268.972USD -27,435 -
2026-01-16SELL-27276.960271.000 271.596USD -7,333 -
2026-01-15BUY51278.000268.950 269.855USD 13,763 -
2026-01-14SELL-425276.660270.960 271.530USD -115,400 -
2026-01-09SELL-372286.880278.200 279.068USD -103,813 -
2026-01-08BUY170286.730279.680 280.385USD 47,665 -
2026-01-05SELL-918285.170277.150 277.952USD -255,160 -
2026-01-02BUY102280.500274.020 274.668USD 28,016 -
2025-12-29BUY68277.890275.310 275.568USD 18,739 -
2025-12-23BUY323275.940273.292 273.557USD 88,359 -
2025-12-22BUY238275.740269.081 269.747USD 64,200 -
2025-12-18SELL-306275.530270.620 271.111USD -82,960 -
2025-12-17BUY306277.510273.680 274.063USD 83,863 -
2025-12-16BUY311277.680274.680 274.980USD 85,519 -
2025-12-12BUY378275.270272.407 272.693USD 103,078 -
2025-12-11BUY51273.520263.790 264.763USD 13,503 -
2025-12-10BUY187264.150261.250 261.540USD 48,908 -
2025-12-05SELL-17269.080263.870 264.391USD -4,495 -
2025-12-04SELL-189272.090266.510 267.068USD -50,476 -
2025-12-03BUY102277.960270.060 270.850USD 27,627 -
2025-12-02BUY1,496276.120271.310 271.791USD 406,599 -
2025-11-28BUY166280.240277.046 277.365USD 46,043 -
2025-11-26SELL-51280.551276.000 276.455USD -14,099 -
2025-11-26SELL-51280.551276.000 276.455USD -14,099 -
2025-11-25BUY289280.190272.620 273.377USD 79,006 -
2025-11-24BUY629281.000269.540 270.686USD 170,261 -
2025-11-20BUY17274.426267.515 268.206USD 4,560 -
2025-11-19BUY99276.000271.020 271.518USD 26,880 -
2025-11-18BUY306274.210268.280 268.873USD 82,275 -
2025-11-17BUY136274.610268.830 269.408USD 36,639 -
2025-11-14SELL-102273.040267.690 268.225USD -27,359 -
2025-11-12BUY573276.130266.500 267.463USD 153,256 -
2025-11-10BUY326263.585256.520 257.226USD 83,856 -
2025-11-07SELL-15265.880255.527 256.563USD -3,848 -
2025-11-06SELL-68264.570255.670 256.560USD -17,446 -
2025-11-05BUY209266.150259.465 260.133USD 54,368 -
2025-11-04BUY272264.800256.000 256.880USD 69,871 -
2025-11-03SELL-136261.060239.510 241.665USD -32,866 -
2025-10-30BUY850273.320245.610 248.381USD 211,124 -
2025-10-29BUY850299.120305.960 305.276USD 259,485 -
2025-10-28BUY85308.410311.340 311.047USD 26,439 -
2025-10-27BUY51309.180309.710 309.657USD 15,793 -
2025-10-24BUY34301.780306.430 305.965USD 10,403 -
2025-10-21BUY51307.500309.600 309.390USD 15,779 -
2025-10-20BUY187306.840308.700 308.514USD 57,692 -
2025-10-16BUY170291.070296.250 295.732USD 50,274 -
2025-10-15BUY202294.570301.170 300.510USD 60,703 -
2025-10-06BUY153302.990311.300 310.469USD 47,502 -
2025-10-03BUY68311.000315.470 315.023USD 21,422 -
2025-10-02BUY136296.980297.070 297.061USD 40,400 -
2025-10-01BUY200291.650292.530 292.442USD 58,488 -
2025-09-30BUY1,241288.250292.450 292.030USD 362,409 -
2025-09-29BUY323286.640287.730 287.621USD 92,902 -
2025-09-26BUY728286.170286.780 286.719USD 208,731 -
2025-09-25BUY51284.060293.010 292.115USD 14,898 -
2025-09-18BUY204293.760297.240 296.892USD 60,566 -
2025-09-17BUY255296.590299.700 299.389USD 76,344 -
2025-09-16BUY408294.210298.760 298.305USD 121,708 -
2025-09-15BUY136297.140303.500 302.864USD 41,190 -
2025-09-11SELL-17305.870307.580 307.409USD -5,226 -
2025-08-15BUY34296.860300.180 299.848USD 10,195 -
2025-08-13BUY17287.100287.390 287.361USD 4,885 -
2025-07-31BUY85267.380297.500 294.488USD 25,031 -
2025-07-29BUY340292.170297.400 296.877USD 100,938 -
2025-07-28BUY68292.390296.020 295.657USD 20,105 -
2025-07-25BUY102296.370298.850 298.602USD 30,457 -
2025-07-24BUY50293.930303.000 302.093USD 15,105 -
2025-07-23BUY119304.340304.800 304.754USD 36,266 -
2025-07-22BUY68300.050302.890 302.606USD 20,577 -
2025-07-18BUY136295.710298.790 298.482USD 40,594 -
2025-07-17BUY102298.280304.240 303.644USD 30,972 -
2025-07-11BUY136303.270307.230 306.834USD 41,729 -
2025-07-10BUY153308.780311.820 311.516USD 47,662 -
2025-07-09BUY153309.780312.490 312.219USD 47,770 -
2025-07-07SELL-102313.630320.920 320.191USD -32,659 -
2025-07-02SELL-425320.390332.290 331.100USD -140,718 -
2025-06-27BUY51326.310332.570 331.944USD 16,929 -
2025-06-26BUY51330.000331.870 331.683USD 16,916 -
2025-06-24SELL-238316.830317.770 317.676USD -75,607 -
2025-06-18BUY136314.400316.040 315.876USD 42,959 -
2025-06-17BUY51312.510315.650 315.336USD 16,082 -
2025-06-16SELL-69314.440318.030 317.671USD -21,919 -
2025-06-13BUY150317.400318.710 318.579USD 47,787 -
2025-06-12SELL-85315.370315.830 315.784USD -26,842 -
2025-06-11BUY187310.200315.860 315.294USD 58,960 -
2025-06-06BUY51312.180312.510 312.477USD 15,936 -
2025-06-05BUY238311.020312.990 312.793USD 74,445 -
2025-06-04BUY34310.120312.800 312.532USD 10,626 -
2025-06-03SELL-17311.670315.000 314.667USD -5,349 -
2025-05-30SELL-4,264316.640319.250 318.989USD -1,360,169 -
2025-05-29BUY46312.050312.100 312.095USD 14,356 -
2025-05-27BUY312315.280316.990 316.819USD 98,848 -
2025-05-23BUY240315.990316.590 316.530USD 75,967 -
2025-05-22BUY126312.680316.460 316.082USD 39,826 -
2025-05-19BUY108321.960322.880 322.788USD 34,861 -
2025-05-16BUY54320.940320.970 320.967USD 17,332 -
2025-05-15SELL-36308.860308.970 308.959USD -11,123 -
2025-05-14BUY18303.350307.160 306.779USD 5,522 -
2025-05-13BUY36301.890310.250 309.414USD 11,139 -
2025-05-12BUY121315.740328.260 327.008USD 39,568 -
2025-05-09SELL-90333.460335.420 335.224USD -30,170 -
2025-05-08BUY36333.110337.250 336.836USD 12,126 -
2025-05-07BUY54334.440335.870 335.727USD 18,129 -
2025-05-02BUY1,998334.750350.000 348.475USD 696,253 -
2025-04-30BUY630340.040342.910 342.623USD 215,852 -
2025-04-29BUY156337.210338.930 338.758USD 52,846 -
2025-04-28BUY126334.820339.670 339.185USD 42,737 -
2025-04-25BUY324335.360336.760 336.620USD 109,065 -
2025-04-24SELL-378335.700337.210 337.059USD -127,408 -
2025-04-23BUY342336.690341.590 341.100USD 116,656 -
2025-04-22BUY144337.070337.390 337.358USD 48,580 -
2025-04-17BUY198330.130333.510 333.172USD 65,968 -
2025-04-15BUY180328.630330.110 329.962USD 59,393 -
2025-04-11BUY288330.190332.780 332.521USD 95,766 -
2025-04-09BUY108319.990325.270 324.742USD 35,072 -
2025-04-08BUY648313.840326.000 324.784USD 210,460 -
2025-04-07BUY210315.390320.960 320.403USD 67,285 -
2025-04-04SELL-288322.400343.910 341.759USD -98,427 -
2025-04-02BUY2,448331.920332.650 332.577USD 814,148 -
2025-04-01BUY18331.000333.250 333.025USD 5,994 -
2025-03-31BUY126329.000332.240 331.916USD 41,821 -
2025-03-28BUY72325.040329.990 329.495USD 23,724 -
2025-03-27BUY32324.740327.270 327.017USD 10,465 -
2025-03-26BUY18321.230322.890 322.724USD 5,809 -
2025-03-25BUY194316.840321.510 321.043USD 62,282 -
2025-03-24BUY208320.400321.010 320.949USD 66,757 -
2025-03-21SELL-72316.650324.000 323.265USD -23,275 -
2025-03-20BUY288321.390324.060 323.793USD 93,252 -
2025-03-19BUY48320.830323.000 322.783USD 15,494 -
2025-03-18BUY608322.430322.980 322.925USD 196,338 -
2025-03-17BUY126316.800318.180 318.042USD 40,073 -
2025-03-14BUY936312.900315.730 315.447USD 295,258 -
2025-03-13BUY180311.990315.060 314.753USD 56,656 -
2025-03-12SELL-900311.050318.980 318.187USD -286,368 -
2025-03-11SELL-666317.870327.650 326.672USD -217,564 -
2025-03-10BUY198326.680332.900 332.278USD 65,791 -
2025-03-07BUY36321.020325.210 324.791USD 11,692 -
2025-03-05BUY270309.830312.230 311.990USD 84,237 -
2025-03-04BUY306308.860317.370 316.519USD 96,855 -
2025-03-03BUY576311.510314.650 314.336USD 181,058 -
2025-02-28BUY468308.850309.090 309.066USD 144,643 -
2025-02-27SELL-90302.920309.230 308.599USD -27,774 -
2025-02-25BUY666313.900315.160 315.034USD 209,813 -
2025-02-21BUY72299.810304.010 303.590USD 21,858 -
2025-02-18SELL-162294.750296.700 296.505USD -48,034 -
2025-02-14SELL-1,098292.320301.600 300.672USD -330,138 -
2025-02-13BUY18299.820300.570 300.495USD 5,409 -
2025-02-12BUY176292.690302.970 301.942USD 53,142 -
2025-02-07SELL-28286.710289.710 289.410USD -8,103 -
2025-02-06BUY342287.230291.180 290.785USD 99,448 -
2025-02-05BUY90293.310293.830 293.778USD 26,440 -
2025-02-04BUY108291.460296.000 295.546USD 31,919 -
2025-02-03BUY108292.460302.330 301.343USD 32,545 -
2025-01-31BUY198294.210299.720 299.169USD 59,235 -
2025-01-29SELL-18303.310305.760 305.515USD -5,499 -
2025-01-28SELL-162302.820308.640 308.058USD -49,905 -
2025-01-27SELL-288305.720306.430 306.359USD -88,231 -
2025-01-24BUY216293.640298.000 297.564USD 64,274 -
2025-01-23BUY36294.990296.600 296.439USD 10,672 -
2024-12-10BUY900311.370319.530 318.714USD 286,843 -
2024-12-09BUY108319.150320.110 320.014USD 34,562 -
2024-12-06SELL-270317.810323.920 323.309USD -87,293 -
2024-12-05SELL-18322.610330.260 329.495USD -5,931 -
2024-12-03BUY90334.900339.310 338.869USD 30,498 -
2024-11-27SELL-108336.500340.140 339.776USD -36,696 -
2024-11-26BUY378335.000335.230 335.207USD 126,708 -
2024-11-25BUY45333.010335.140 334.927USD 15,072 -
2024-11-25BUY45333.010335.140 334.927USD 15,072 -
2024-11-22SELL-32328.450330.940 330.691USD -10,582 -
2024-11-21SELL-90330.070331.070 330.970USD -29,787 -
2024-11-20SELL-36323.390324.390 324.290USD -11,674 -
2024-11-19BUY18322.500327.090 326.631USD 5,879 -
2024-11-18BUY156322.450323.650 323.530USD 50,471 -
2024-11-11BUY54343.060347.620 347.164USD 18,747 -
2024-11-11BUY54343.060347.620 347.164USD 18,747 -
2024-11-07BUY46319.490321.490 321.290USD 14,779 -
2024-11-07BUY46319.490321.490 321.290USD 14,779 -
2024-11-06BUY432315.220326.040 324.958USD 140,382 -
2024-11-06BUY432315.220326.040 324.958USD 140,382 -
2024-11-05BUY90318.390318.790 318.750USD 28,688 -
2024-11-05BUY90318.390318.790 318.750USD 28,688 -
2024-11-04BUY32312.320317.980 317.414USD 10,157 -
2024-11-04BUY32312.320317.980 317.414USD 10,157 -
2024-11-01BUY48316.490318.750 318.524USD 15,289 -
2024-11-01BUY48316.490318.750 318.524USD 15,289 -
2024-10-30SELL-108312.890316.530 316.166USD -34,146 -
2024-10-30SELL-108312.890316.530 316.166USD -34,146 -
2024-10-29SELL-324308.230315.110 314.422USD -101,873 -
2024-10-29SELL-324308.230315.110 314.422USD -101,873 -
2024-10-28SELL-126314.920318.250 317.917USD -40,058 -
2024-10-28SELL-126314.920318.250 317.917USD -40,058 -
2024-10-21SELL-18320.230333.320 332.011USD -5,976 -
2024-10-21SELL-18320.230333.320 332.011USD -5,976 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19225,5630438,72451.4%
2025-09-18259,831207424,51761.2%
2025-09-17156,4190414,55337.7%
2025-09-16136,3903,512438,10131.1%
2025-09-15196,952487439,94944.8%
2025-09-12298,98074,044486,59761.4%
2025-09-11290,9240656,77844.3%
2025-09-10196,271691532,55336.9%
2025-09-09161,3761,239472,60634.1%
2025-09-08201,675566438,53146.0%
2025-09-05211,88452444,79947.6%
2025-09-04234,05744558,44141.9%
2025-09-03164,85673400,57941.2%
2025-09-02181,500192515,94535.2%
2025-08-29249,752361443,57356.3%
2025-08-28305,1852,270598,05051.0%
2025-08-27125,34512394,54231.8%
2025-08-26301,00683495,42560.8%
2025-08-25281,148417462,54060.8%
2025-08-22277,9171,686492,87056.4%
2025-08-21255,6000414,99261.6%
2025-08-20516,2770704,20373.3%
2025-08-19480,7743,285628,08476.5%
2025-08-18516,3917921,06356.1%
2025-08-15786,5561861,207,45965.1%
2025-08-14484,407465799,51860.6%
2025-08-13319,294774494,03664.6%
2025-08-12374,9192,658724,03351.8%
2025-08-11410,9790807,61950.9%
2025-08-08334,727333623,36353.7%
2025-08-07567,8171,195883,99664.2%
2025-08-06504,190119917,58854.9%
2025-08-05897,7133471,379,98465.1%
2025-08-04513,70129996,78651.5%
2025-08-01538,15825,5111,610,74133.4%
2025-07-311,071,6632,6432,359,88045.4%
2025-07-30340,6101,2551,108,30730.7%
2025-07-29184,9540752,53424.6%
2025-07-28199,5921,205533,18437.4%
2025-07-25176,2963,211588,09130.0%
2025-07-24181,93450690,72426.3%
2025-07-23261,632284569,31246.0%
2025-07-22167,20079507,48832.9%
2025-07-21234,92215856,48527.4%
2025-07-18276,52067853,55232.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy