ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CLX

Stock NameCalnex Solutions Plc
TickerCLX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMBK7016
LEI213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

Analysts Set The Clorox Company (NYSE:CLX) Price Target at $142.18
The Clorox Company (NYSE:CLX – Get Free Report) has been given an average recommendation of “Reduce” by the eleven ratings firms that are currently covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, eight have given a hold rating and one has given a buy rating to the […] - 2025-09-12 05:00:49
Clorox (NYSE:CLX) vs. Kenvue (NYSE:KVUE) Critical Comparison
Kenvue (NYSE:KVUE – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, analyst recommendations, dividends, profitability, valuation, institutional ownership and earnings. Valuation & Earnings This table compares Kenvue and […] - 2025-09-10 04:56:57
Clorox (NYSE:CLX) Given New $135.00 Price Target at JPMorgan Chase & Co.
Clorox (NYSE:CLX – Get Free Report) had its target price raised by stock analysts at JPMorgan Chase & Co. from $133.00 to $135.00 in a report released on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside of 7.35% from the […] - 2025-09-10 02:49:10
Head to Head Survey: Clorox (NYSE:CLX) and BJ’s Wholesale Club (NYSE:BJ)
Clorox (NYSE:CLX – Get Free Report) and BJ’s Wholesale Club (NYSE:BJ – Get Free Report) are both large-cap consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, valuation, dividends, institutional ownership, earnings, risk and analyst recommendations. Earnings and Valuation This table compares […] - 2025-08-25 03:05:07
Reviewing Clorox (NYSE:CLX) and Albertsons Companies (NYSE:ACI)
Albertsons Companies (NYSE:ACI – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, earnings, risk, profitability, valuation and dividends. Profitability This table compares Albertsons Companies and […] - 2025-08-20 02:08:52
Clorox (NYSE:CLX) Shares Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of The Clorox Company (NYSE:CLX). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Clorox stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently […] - 2025-08-19 03:04:48
Peek Under The Hood: PBUS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-15 09:39:15
Calnex Solutions (LON:CLX) Trading 2.1% Higher – Still a Buy?
Calnex Solutions plc (LON:CLX – Get Free Report)’s stock price traded up 2.1% on Thursday . The stock traded as high as GBX 49.80 ($0.67) and last traded at GBX 49 ($0.66). 175,802 shares traded hands during trading, an increase of 95% from the average session volume of 90,167 shares. The stock had previously closed […] - 2025-08-15 04:37:14
CLX Named Top 25 SAFE Dividend Stock Increasing Payments For Decades
Clorox Co (Symbol: CLX) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.0% yield, as well as a superb track record of at least two decades of dividend growth, according to the mos - 2025-08-14 08:40:33
Daily Dividend Report: PRGO,GWW,CLX,XEL,F
Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
JPMorgan Chase & Co. Cuts Clorox (NYSE:CLX) Price Target to $140.00
Clorox (NYSE:CLX – Free Report) had its price target cut by JPMorgan Chase & Co. from $144.00 to $140.00 in a research note published on Friday,Benzinga reports. They currently have a neutral rating on the stock. Several other research analysts have also commented on the company. Morgan Stanley reduced their price target on Clorox from […] - 2025-07-28 02:38:47
HighPoint Advisor Group LLC Purchases 150 Shares of The Clorox Company (NYSE:CLX)
HighPoint Advisor Group LLC lifted its position in The Clorox Company (NYSE:CLX – Free Report) by 7.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,123 shares of the company’s stock after purchasing an additional 150 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 06:28:55
GW&K Investment Management LLC Has $43,000 Stock Holdings in The Clorox Company (NYSE:CLX)
GW&K Investment Management LLC boosted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 239.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 295 shares of the company’s stock after buying an additional 208 shares […] - 2025-07-24 05:47:04
The Clorox Company (NYSE:CLX) Shares Purchased by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. increased its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 278.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,417 shares of the company’s stock after purchasing an additional 5,455 […] - 2025-07-24 05:11:00
Kestra Private Wealth Services LLC Trims Stock Position in The Clorox Company (NYSE:CLX)
Kestra Private Wealth Services LLC lessened its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,385 shares of the company’s stock after selling 1,577 shares […] - 2025-07-23 07:14:54
Private Advisor Group LLC Sells 2,887 Shares of The Clorox Company (NYSE:CLX)
Private Advisor Group LLC decreased its position in The Clorox Company (NYSE:CLX – Free Report) by 8.9% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 29,392 shares of the company’s stock after selling 2,887 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-23 06:29:04
Primoris Services and Clorox have been highlighted as Zacks Bull and Bear of the Day
Primoris Services is surging on infrastructure megatrends, while Clorox faces weak earnings and fading pandemic-era momentum. - 2025-07-21 05:37:00
UBS Group Cuts Clorox (NYSE:CLX) Price Target to $134.00
Clorox (NYSE:CLX – Free Report) had its price target lowered by UBS Group from $150.00 to $134.00 in a research note issued to investors on Thursday,Benzinga reports. UBS Group currently has a neutral rating on the stock. Several other brokerages also recently weighed in on CLX. JPMorgan Chase & Co. cut their target price on […] - 2025-07-20 05:30:52
Clorox (NYSE:CLX) PT Set at $119.00 by Barclays
Barclays set a $119.00 price objective on Clorox (NYSE:CLX – Free Report) in a report published on Tuesday, MarketBeat Ratings reports. The brokerage currently has an underweight rating on the stock. Other equities analysts have also recently issued research reports about the company. UBS Group cut their price objective on Clorox from $176.00 to $154.00 […] - 2025-07-18 03:04:50
Ballentine Partners LLC Decreases Stake in The Clorox Company (NYSE:CLX)
Ballentine Partners LLC lowered its position in The Clorox Company (NYSE:CLX – Free Report) by 13.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,262 shares of the company’s stock after selling 346 shares during the quarter. Ballentine Partners LLC’s holdings in […] - 2025-07-16 06:01:08
The Clorox Company (NYSE:CLX) Shares Sold by Crossmark Global Holdings Inc.
Crossmark Global Holdings Inc. lessened its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 7.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 4,263 shares of the company’s stock after selling 320 shares during the quarter. Crossmark Global Holdings […] - 2025-07-13 07:44:59
World Investment Advisors Acquires 263 Shares of The Clorox Company (NYSE:CLX)
World Investment Advisors lifted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 13.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,261 shares of the company’s stock after purchasing an additional 263 shares during the quarter. World Investment Advisors’ […] - 2025-07-11 05:32:58
Principal Financial Group Inc. Decreases Holdings in The Clorox Company (NYSE:CLX)
Principal Financial Group Inc. trimmed its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 5.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 142,740 shares of the company’s stock after selling 8,521 shares during the period. Principal […] - 2025-07-10 05:53:09
Mutual Advisors LLC Acquires Shares of 1,612 The Clorox Company (NYSE:CLX)
Mutual Advisors LLC acquired a new stake in The Clorox Company (NYSE:CLX – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 1,612 shares of the company’s stock, valued at approximately $223,000. Several other large investors also recently bought […] - 2025-07-10 05:13:56
DAVENPORT & Co LLC Trims Holdings in The Clorox Company (NYSE:CLX)
DAVENPORT & Co LLC decreased its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 0.9% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 10,307 shares of the company’s stock after selling 92 shares during the quarter. DAVENPORT & Co […] - 2025-07-06 05:33:06
Amalgamated Bank Grows Holdings in The Clorox Company (NYSE:CLX)
Amalgamated Bank raised its position in The Clorox Company (NYSE:CLX – Free Report) by 2.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 26,388 shares of the company’s stock after purchasing an additional 644 shares during the period. Amalgamated […] - 2025-07-04 05:24:49
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
Allspring Global Investments Holdings LLC Trims Stake in The Clorox Company (NYSE:CLX)
Allspring Global Investments Holdings LLC lowered its stake in The Clorox Company (NYSE:CLX – Free Report) by 17.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 112,691 shares of the company’s stock after selling 23,493 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Clorox were worth $16,668,000 at the end […] - 2025-07-03 06:46:54
The Clorox Company (NYSE:CLX) Shares Bought by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. grew its stake in The Clorox Company (NYSE:CLX – Free Report) by 12.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 20,799 shares of the company’s stock after purchasing an additional 2,291 shares during the […] - 2025-07-03 05:23:01
Sequoia Financial Advisors LLC Decreases Stake in The Clorox Company (NYSE:CLX)
Sequoia Financial Advisors LLC lowered its holdings in The Clorox Company (NYSE:CLX – Free Report) by 8.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,240 shares of the company’s stock after selling 384 shares during the quarter. Sequoia Financial Advisors […] - 2025-07-02 05:07:17

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CLX holdings

DateNumber of CLX Shares HeldBase Market Value of CLX SharesLocal Market Value of CLX SharesChange in CLX Shares HeldChange in CLX Base ValueCurrent Price per CLX Share HeldPrevious Price per CLX Share Held
2026-02-09 (Monday)41,420USD 4,953,418USD 4,953,418
2026-02-06 (Friday)41,468USD 4,949,620USD 4,949,620
2026-01-30 (Friday)41,365CLX holding increased by 56USD 4,665,558CLX holding increased by 133961USD 4,665,55856USD 133,961 USD 112.79 USD 109.7
2026-01-29 (Thursday)41,309CLX holding increased by 16USD 4,531,597CLX holding increased by 38919USD 4,531,59716USD 38,919 USD 109.7 USD 108.8
2026-01-28 (Wednesday)41,293USD 4,492,678CLX holding decreased by -181277USD 4,492,6780USD -181,277 USD 108.8 USD 113.19
2026-01-27 (Tuesday)41,293CLX holding increased by 264USD 4,673,955CLX holding increased by 43012USD 4,673,955264USD 43,012 USD 113.19 USD 112.87
2026-01-26 (Monday)41,029CLX holding increased by 56USD 4,630,943CLX holding decreased by -18673USD 4,630,94356USD -18,673 USD 112.87 USD 113.48
2026-01-23 (Friday)40,973CLX holding decreased by -48USD 4,649,616CLX holding increased by 47060USD 4,649,616-48USD 47,060 USD 113.48 USD 112.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE00BFNM3G45

Show aggregate share trades of CLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY56113.020110.470 110.725GBX 6,201 -
2026-01-29BUY16110.190108.320 108.507GBX 1,736 -
2026-01-27BUY264113.400111.410 111.609GBX 29,465 -
2026-01-26BUY56113.343111.990 112.125GBX 6,279 -
2026-01-23SELL-48115.470113.420 113.625GBX -5,454 -
2026-01-22BUY32113.630110.800 111.083GBX 3,555 -
2026-01-20SELL-48110.300107.500 107.780GBX -5,173 -
2026-01-16SELL-12111.290109.030 109.256GBX -1,311 -
2026-01-15BUY24112.200109.957 110.182GBX 2,644 -
2026-01-14SELL-200111.525108.900 109.163GBX -21,833 -
2026-01-09SELL-175106.370103.260 103.571GBX -18,125 -
2026-01-08BUY80104.980101.290 101.659GBX 8,133 -
2026-01-05SELL-432102.15098.750 99.090GBX -42,807 -
2026-01-02BUY48101.415100.113 100.243GBX 4,812 -
2025-12-29BUY3299.56698.120 98.265GBX 3,144 -
2025-12-23BUY15297.83296.660 96.777GBX 14,710 -
2025-12-22BUY11298.77097.390 97.528GBX 10,923 -
2025-12-18SELL-144101.69098.800 99.089GBX -14,269 -
2025-12-17BUY144101.94099.700 99.924GBX 14,389 -
2025-12-16BUY161102.44099.240 99.560GBX 16,029 -
2025-12-12BUY178104.861103.250 103.411GBX 18,407 -
2025-12-11BUY24103.930102.470 102.616GBX 2,463 -
2025-12-10BUY88103.100101.345 101.521GBX 8,934 -
2025-12-05SELL-8106.090104.620 104.767GBX -838 -
2025-12-04SELL-88107.000104.820 105.038GBX -9,243 -
2025-12-03BUY48107.230105.042 105.261GBX 5,053 -
2025-12-02BUY704107.850105.010 105.294GBX 74,127 -
2025-11-28BUY78108.070106.860 106.981GBX 8,345 -
2025-11-26SELL-24108.180106.449 106.622GBX -2,559 -
2025-11-26SELL-24108.180106.449 106.622GBX -2,559 -
2025-11-25BUY136107.520106.000 106.152GBX 14,437 -
2025-11-24BUY296106.160102.740 103.082GBX 30,512 -
2025-11-20BUY8100.36098.310 98.515GBX 788 -
2025-11-19BUY48101.19098.400 98.679GBX 4,737 -
2025-11-18BUY144101.25099.630 99.792GBX 14,370 -
2025-11-17BUY64104.235101.120 101.432GBX 6,492 -
2025-11-14SELL-48105.800103.430 103.667GBX -4,976 -
2025-11-12BUY288106.400104.630 104.807GBX 30,184 -
2025-11-10BUY153107.320104.085 104.408GBX 15,975 -
2025-11-07SELL-8107.975106.140 106.323GBX -851 -
2025-11-06SELL-32109.592106.220 106.557GBX -3,410 -
2025-11-05BUY104111.940108.860 109.168GBX 11,353 -
2025-11-04BUY128113.120107.710 108.251GBX 13,856 -
2025-11-03SELL-64112.500108.930 109.287GBX -6,994 -
2025-10-30BUY400113.600111.425 111.643GBX 44,657 -
2025-10-29BUY400110.670115.250 114.792GBX 45,917 -
2025-10-28BUY40115.220116.830 116.669GBX 4,667 -
2025-10-27BUY24115.500115.920 115.878GBX 2,781 -
2025-10-24BUY16115.850117.900 117.695GBX 1,883 -
2025-10-21BUY24119.890120.580 120.511GBX 2,892 -
2025-10-20BUY88119.590121.120 120.967GBX 10,645 -
2025-10-16BUY80117.600119.450 119.265GBX 9,541 -
2025-10-15BUY96118.360119.720 119.584GBX 11,480 -
2025-10-06BUY72118.670123.290 122.828GBX 8,844 -
2025-10-03BUY32123.190124.140 124.045GBX 3,969 -
2025-10-02BUY64122.250123.020 122.943GBX 7,868 -
2025-10-01BUY96122.680123.280 123.220GBX 11,829 -
2025-09-30BUY584123.300123.900 123.840GBX 72,323 -
2025-09-29BUY152122.990124.750 124.574GBX 18,935 -
2025-09-26BUY344124.390124.760 124.723GBX 42,905 -
2025-09-25BUY24122.710123.930 123.808GBX 2,971 -
2025-09-18BUY96124.120125.670 125.515GBX 12,049 -
2025-09-17BUY120125.400127.170 126.993GBX 15,239 -
2025-09-16BUY192124.850125.160 125.129GBX 24,025 -
2025-08-15BUY16122.170123.320 123.205GBX 1,971 -
2025-08-13BUY9122.890123.280 123.241GBX 1,109 -
2025-07-31BUY40125.560126.760 126.640GBX 5,066 -
2025-07-29BUY160127.040128.050 127.949GBX 20,472 -
2025-07-28BUY32127.240130.410 130.093GBX 4,163 -
2025-07-25BUY48130.810131.860 131.755GBX 6,324 -
2025-07-24BUY23131.420132.000 131.942GBX 3,035 -
2025-07-23BUY56131.430132.030 131.970GBX 7,390 -
2025-07-22BUY32129.780129.890 129.879GBX 4,156 -
2025-07-18BUY64128.370129.900 129.747GBX 8,304 -
2025-07-17BUY48129.260129.810 129.755GBX 6,228 -
2025-07-11BUY64126.540127.660 127.548GBX 8,163 -
2025-07-10BUY72127.840128.790 128.695GBX 9,266 -
2025-07-09BUY72126.000126.300 126.270GBX 9,091 -
2025-07-07SELL-48124.550125.320 125.243GBX -6,012 -
2025-07-02SELL-200124.660124.790 124.777GBX -24,955 -
2025-06-27BUY24119.140119.340 119.320GBX 2,864 -
2025-06-26BUY24118.010119.750 119.576GBX 2,870 -
2025-06-24SELL-112122.020122.770 122.695GBX -13,742 -
2025-06-18BUY64120.930122.680 122.505GBX 7,840 -
2025-06-17BUY24122.100124.110 123.909GBX 2,974 -
2025-06-16SELL-33123.930124.670 124.596GBX -4,112 -
2025-06-13BUY69123.070127.100 126.697GBX 8,742 -
2025-06-12SELL-40127.280127.320 127.316GBX -5,093 -
2025-06-11BUY88126.260127.430 127.313GBX 11,204 -
2025-06-06BUY24127.690128.330 128.266GBX 3,078 -
2025-06-05BUY112127.300129.310 129.109GBX 14,460 -
2025-06-04BUY16129.650131.140 130.991GBX 2,096 -
2025-06-03SELL-8130.090130.650 130.594GBX -1,045 -
2025-05-30SELL-976131.880131.970 131.961GBX -128,794 -
2025-05-29BUY20130.990131.660 131.593GBX 2,632 -
2025-05-27BUY142130.360131.610 131.485GBX 18,671 -
2025-05-23BUY105130.880131.480 131.420GBX 13,799 -
2025-05-22BUY56130.900132.000 131.890GBX 7,386 -
2025-05-19BUY48134.840136.370 136.217GBX 6,538 -
2025-05-16BUY24136.270136.330 136.324GBX 3,272 -
2025-05-15SELL-16134.990135.180 135.161GBX -2,163 -
2025-05-14BUY8133.410136.180 135.903GBX 1,087 -
2025-05-13BUY16136.330138.030 137.860GBX 2,206 -
2025-05-12BUY46138.060138.230 138.213GBX 6,358 -
2025-05-09SELL-40134.760138.210 137.865GBX -5,515 -
2025-05-08BUY16137.810138.940 138.827GBX 2,221 -
2025-05-07BUY24136.480136.970 136.921GBX 3,286 -
2025-05-02BUY888139.080140.250 140.133GBX 124,438 -
2025-04-30BUY280142.300142.380 142.372GBX 39,864 -
2025-04-29BUY69141.200143.960 143.684GBX 9,914 -
2025-04-28BUY56138.780139.440 139.374GBX 7,805 -
2025-04-25BUY144138.270138.860 138.801GBX 19,987 -
2025-04-24SELL-168137.570138.950 138.812GBX -23,320 -
2025-04-23BUY152139.110141.410 141.180GBX 21,459 -
2025-04-22BUY64142.030142.140 142.129GBX 9,096 -
2025-04-17BUY88139.780140.330 140.275GBX 12,344 -
2025-04-15BUY80139.460141.250 141.071GBX 11,286 -
2025-04-11BUY128141.440142.260 142.178GBX 18,199 -
2025-04-09BUY48139.820140.980 140.864GBX 6,761 -
2025-04-08BUY288136.400141.120 140.648GBX 40,507 -
2025-04-07BUY93138.900143.330 142.887GBX 13,288 -
2025-04-04SELL-128143.860150.840 150.142GBX -19,218 -
2025-04-02BUY1,088147.620148.340 148.268GBX 161,316 -
2025-04-01BUY8147.910148.080 148.063GBX 1,185 -
2025-03-31BUY56147.250148.480 148.357GBX 8,308 -
2025-03-28BUY32146.280146.780 146.730GBX 4,695 -
2025-03-27BUY14145.630145.940 145.909GBX 2,043 -
2025-03-26BUY8142.980143.940 143.844GBX 1,151 -
2025-03-25BUY88141.760144.000 143.776GBX 12,652 -
2025-03-24BUY91143.910146.680 146.403GBX 13,323 -
2025-03-21SELL-32144.840147.290 147.045GBX -4,705 -
2025-03-20BUY128145.340146.170 146.087GBX 18,699 -
2025-03-19BUY21145.160145.360 145.340GBX 3,052 -
2025-03-18BUY268144.880148.470 148.111GBX 39,694 -
2025-03-17BUY56148.430148.880 148.835GBX 8,335 -
2025-03-14BUY416147.160147.610 147.565GBX 61,387 -
2025-03-13BUY80146.950148.410 148.264GBX 11,861 -
2025-03-12SELL-400147.500147.990 147.941GBX -59,176 -
2025-03-11SELL-296148.430150.060 149.897GBX -44,370 -
2025-03-10BUY88148.060153.900 153.316GBX 13,492 -
2025-03-07BUY16151.030152.730 152.560GBX 2,441 -
2025-03-05BUY120149.760152.410 152.145GBX 18,257 -
2025-03-04BUY136150.770158.910 158.096GBX 21,501 -
2025-03-03BUY256155.890157.870 157.672GBX 40,364 -
2025-02-28BUY208156.390157.000 156.939GBX 32,643 -
2025-02-27SELL-40154.380155.100 155.028GBX -6,201 -
2025-02-25BUY296157.020159.040 158.838GBX 47,016 -
2025-02-21BUY32157.250157.800 157.745GBX 5,048 -
2025-02-18SELL-72148.320148.620 148.590GBX -10,698 -
2025-02-14SELL-488147.920150.960 150.656GBX -73,520 -
2025-02-13BUY8150.770150.840 150.833GBX 1,207 -
2025-02-12BUY78148.650149.430 149.352GBX 11,649 -
2025-02-07SELL-13148.420148.530 148.519GBX -1,931 -
2025-02-06BUY152147.600148.670 148.563GBX 22,582 -
2025-02-05BUY40145.950149.440 149.091GBX 5,964 -
2025-02-04BUY48148.210155.970 155.194GBX 7,449 -
2025-02-03BUY48159.780161.450 161.283GBX 7,742 -
2025-01-31BUY88158.680160.190 160.039GBX 14,083 -
2025-01-29SELL-8157.810158.720 158.629GBX -1,269 -
2025-01-28SELL-72159.500162.300 162.020GBX -11,665 -
2025-01-27SELL-128162.510164.220 164.049GBX -20,998 -
2025-01-24BUY96159.270161.310 161.106GBX 15,466 -
2025-01-23BUY16160.820161.170 161.135GBX 2,578 -
2024-12-10BUY400167.660169.610 169.415GBX 67,766 -
2024-12-09BUY48167.400168.470 168.363GBX 8,081 -
2024-12-06SELL-120166.970171.370 170.930GBX -20,512 -
2024-12-05SELL-8169.740170.180 170.136GBX -1,361 -
2024-12-03BUY40167.130168.380 168.255GBX 6,730 -
2024-11-27SELL-48167.150168.500 168.365GBX -8,082 -
2024-11-26BUY168167.350167.880 167.827GBX 28,195 -
2024-11-25BUY22166.320171.110 170.631GBX 3,754 -
2024-11-22SELL-14169.300171.350 171.145GBX -2,396 -
2024-11-21SELL-40169.150169.210 169.204GBX -6,768 -
2024-11-20SELL-16168.050168.370 168.338GBX -2,693 -
2024-11-19BUY8168.140169.110 169.013GBX 1,352 -
2024-11-18BUY72169.100169.210 169.199GBX 12,182 -
2024-11-11BUY24165.050167.580 167.327GBX 4,016 -
2024-11-11BUY24165.050167.580 167.327GBX 4,016 -
2024-11-07BUY20162.770164.030 163.904GBX 3,278 -
2024-11-07BUY20162.770164.030 163.904GBX 3,278 -
2024-11-06BUY192162.700166.620 166.228GBX 31,916 -
2024-11-06BUY192162.700166.620 166.228GBX 31,916 -
2024-11-05BUY40162.420162.830 162.789GBX 6,512 -
2024-11-05BUY40162.420162.830 162.789GBX 6,512 -
2024-11-04BUY14162.480164.030 163.875GBX 2,294 -
2024-11-04BUY14162.480164.030 163.875GBX 2,294 -
2024-11-01BUY21163.110163.460 163.425GBX 3,432 -
2024-11-01BUY21163.110163.460 163.425GBX 3,432 -
2024-10-30SELL-48156.510157.670 157.554GBX -7,563 -
2024-10-30SELL-48156.510157.670 157.554GBX -7,563 -
2024-10-29SELL-144156.830157.920 157.811GBX -22,725 -
2024-10-29SELL-144156.830157.920 157.811GBX -22,725 -
2024-10-28SELL-56157.720158.920 158.800GBX -8,893 -
2024-10-28SELL-56157.720158.920 158.800GBX -8,893 -
2024-10-21SELL-8160.390162.180 162.001GBX -1,296 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19513,18724701,30873.2%
2025-09-18418,8180578,01472.5%
2025-09-17315,8170465,71167.8%
2025-09-16396,8370657,00360.4%
2025-09-15269,6910419,87664.2%
2025-09-12440,91297580,84175.9%
2025-09-11361,1020529,71668.2%
2025-09-10333,3315,562555,45960.0%
2025-09-09369,3760517,80171.3%
2025-09-08608,1550795,20076.5%
2025-09-05781,3681631,152,07267.8%
2025-09-04626,14001,215,70351.5%
2025-09-03810,3612311,213,11966.8%
2025-09-02457,71565723,08863.3%
2025-08-29443,5940751,16659.1%
2025-08-28610,7684,588966,66363.2%
2025-08-27311,57751544,25457.2%
2025-08-26422,7660613,54268.9%
2025-08-25514,460354780,75265.9%
2025-08-22356,0810523,40868.0%
2025-08-21464,3991632,06273.5%
2025-08-20368,00020552,55566.6%
2025-08-19526,945418738,33371.4%
2025-08-18726,0731,813909,35779.8%
2025-08-15246,5340391,11763.0%
2025-08-14296,2410515,86957.4%
2025-08-13332,0890661,83150.2%
2025-08-12482,7450808,16059.7%
2025-08-11539,7980682,03279.1%
2025-08-08399,22725571,00669.9%
2025-08-07304,69179578,91652.6%
2025-08-06390,92174541,37172.2%
2025-08-05463,2070650,61071.2%
2025-08-04609,8880841,58872.5%
2025-08-011,307,1492001,762,60674.2%
2025-07-31600,67496808,59374.3%
2025-07-30584,45433831,01870.3%
2025-07-29524,2241757,53269.2%
2025-07-28527,156390735,61471.7%
2025-07-25356,15275497,35671.6%
2025-07-24251,10850451,92055.6%
2025-07-23398,171225616,63664.6%
2025-07-22233,501311565,83441.3%
2025-07-21274,1175483,67056.7%
2025-07-18348,12876547,78263.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy