Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CMI

Stock NameCummins Inc
TickerCMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2310211063
LEIZUNI8PYC725B6H8JU438

Show aggregate CMI holdings

News associated with CMI

CMI Crosses Above Average Analyst Target
In recent trading, shares of Cummins, Inc. (Symbol: CMI) have crossed above the average analyst 12-month target price of $415.06, changing hands for $415.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-09-17 07:57:38
Melius Research Upgrades Cummins (NYSE:CMI) to Buy
Cummins (NYSE:CMI – Get Free Report) was upgraded by Melius Research from a “hold” rating to a “buy” rating in a report released on Wednesday,Benzinga reports. The brokerage presently has a $500.00 target price on the stock. Melius Research’s price target would indicate a potential upside of 24.57% from the stock’s current price. A number […] - 2025-09-05 05:03:15
Cummins (NYSE:CMI) Upgraded to “Buy” at Melius
Cummins (NYSE:CMI – Get Free Report) was upgraded by analysts at Melius from a “hold” rating to a “buy” rating in a research note issued to investors on Wednesday, MarketBeat reports. The firm presently has a $500.00 price target on the stock. Melius’ price objective points to a potential upside of 24.57% from the company’s […] - 2025-09-05 02:48:47
Cummins Inc. (NYSE:CMI) VP Amy Rochelle Davis Sells 5,002 Shares
Cummins Inc. (NYSE:CMI – Get Free Report) VP Amy Rochelle Davis sold 5,002 shares of the stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $402.88, for a total value of $2,015,205.76. Following the sale, the vice president directly owned 20,738 shares of the company’s stock, valued […] - 2025-08-18 05:18:53
Cummins (NYSE:CMI) Rating Increased to Outperform at Wolfe Research
Wolfe Research upgraded shares of Cummins (NYSE:CMI – Free Report) from a hold rating to an outperform rating in a report released on Monday morning, Marketbeat.com reports. A number of other brokerages also recently issued reports on CMI. Citigroup lifted their price target on shares of Cummins from $380.00 to $425.00 and gave the stock […] - 2025-08-14 02:52:59
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk
Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Cummins Inc. (NYSE:CMI) Receives $361.92 Consensus Price Target from Analysts
Cummins Inc. (NYSE:CMI – Get Free Report) has been assigned a consensus recommendation of “Hold” from the twelve research firms that are covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and five have given a buy recommendation to the company. […] - 2025-07-31 04:24:52
Bank Julius Baer & Co. Ltd Zurich Increases Stock Holdings in Cummins Inc. (NYSE:CMI)
Bank Julius Baer & Co. Ltd Zurich grew its position in Cummins Inc. (NYSE:CMI – Free Report) by 29.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,612 shares of the company’s stock after buying an additional 367 […] - 2025-07-25 06:31:06
Can Tesla's Energy & Services Units Aid Its Earnings This Season?
TSLA's Q2 may get a lift from surging energy deployments and rising service profits as EV sales falter. - 2025-07-21 12:46:00
YieldBoost Cummins From 2.1% To 6.6% Using Options
Shareholders of Cummins, Inc. (Symbol: CMI) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the September 2026 covered call at the $400 strike and collect the premium based on the $18.10 bid, which annualizes to an additional 4.5% rate of - 2025-07-16 12:41:12
Cummins (NYSE:CMI) Price Target Raised to $355.00
Cummins (NYSE:CMI – Free Report) had its target price boosted by Robert W. Baird from $315.00 to $355.00 in a report published on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. Several other analysts have also issued reports on the stock. Evercore ISI dropped their price target on shares of […] - 2025-07-14 03:46:46
OneDigital Investment Advisors LLC Sells 457 Shares of Cummins Inc. (NYSE:CMI)
OneDigital Investment Advisors LLC trimmed its holdings in shares of Cummins Inc. (NYSE:CMI – Free Report) by 10.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,788 shares of the company’s stock after selling 457 shares during the quarter. […] - 2025-07-08 06:22:50
Cummins Inc. (NYSE:CMI) Receives $358.08 Consensus Price Target from Brokerages
Shares of Cummins Inc. (NYSE:CMI – Get Free Report) have been given an average rating of “Hold” by the twelve analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, six have assigned a hold recommendation and five have given a buy recommendation to the […] - 2025-07-06 06:23:04
C-Com Satellite Systems (CVE:CMI) Trading 2% Higher – Here’s What Happened
C-Com Satellite Systems Inc. (CVE:CMI – Get Free Report)’s share price was up 2% during mid-day trading on Friday . The company traded as high as C$1.01 and last traded at C$1.01. Approximately 15,942 shares were traded during trading, an increase of 67% from the average daily volume of 9,531 shares. The stock had previously […] - 2025-07-06 05:58:49
Rossby Financial LCC Takes $45,000 Position in Cummins Inc. (NYSE:CMI)
Rossby Financial LCC purchased a new stake in shares of Cummins Inc. (NYSE:CMI – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 153 shares of the company’s stock, valued at approximately $45,000. Other institutional investors have also recently […] - 2025-07-06 05:46:49

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CMI holdings

DateNumber of CMI Shares HeldBase Market Value of CMI SharesLocal Market Value of CMI SharesChange in CMI Shares HeldChange in CMI Base ValueCurrent Price per CMI Share HeldPrevious Price per CMI Share Held
2025-10-01 (Wednesday)42,217CMI holding increased by 108USD 17,927,449CMI holding increased by 141871USD 17,927,449108USD 141,871 USD 424.65 USD 422.37
2025-09-30 (Tuesday)42,109CMI holding increased by 657USD 17,785,578CMI holding increased by 399366USD 17,785,578657USD 399,366 USD 422.37 USD 419.43
2025-09-29 (Monday)41,452CMI holding increased by 171USD 17,386,212CMI holding increased by 129103USD 17,386,212171USD 129,103 USD 419.43 USD 418.04
2025-09-26 (Friday)41,281CMI holding increased by 387USD 17,257,109CMI holding increased by 325357USD 17,257,109387USD 325,357 USD 418.04 USD 414.04
2025-09-25 (Thursday)40,894CMI holding increased by 27USD 16,931,752CMI holding decreased by -149837USD 16,931,75227USD -149,837 USD 414.04 USD 417.98
2025-09-24 (Wednesday)40,867USD 17,081,589USD 17,081,589
2025-09-18 (Thursday)40,354CMI holding increased by 108USD 17,206,542CMI holding increased by 634044USD 17,206,542108USD 634,044 USD 426.39 USD 411.78
2025-09-17 (Wednesday)40,246CMI holding increased by 135USD 16,572,498CMI holding decreased by -91216USD 16,572,498135USD -91,216 USD 411.78 USD 415.44
2025-09-16 (Tuesday)40,111CMI holding increased by 216USD 16,663,714CMI holding increased by 139205USD 16,663,714216USD 139,205 USD 415.44 USD 414.2
2025-09-15 (Monday)39,895CMI holding increased by 72USD 16,524,509CMI holding increased by 186327USD 16,524,50972USD 186,327 USD 414.2 USD 410.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMI by Blackrock for IE00BFNM3G45

Show aggregate share trades of CMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-01BUY108 424.650* 341.62
2025-09-30BUY657 422.370* 341.21
2025-09-29BUY171 419.430* 340.81
2025-09-26BUY387 418.040* 340.41
2025-09-25BUY27 414.040* 340.03
2025-09-18BUY108 426.390* 339.59
2025-09-17BUY135 411.780* 339.21
2025-09-16BUY216 415.440* 338.81
2025-09-15BUY72 414.200* 338.42
2025-09-11SELL-9 411.030* 337.65 Profit of 3,039 on sale
2025-08-15BUY18 399.420* 336.97
2025-08-13BUY9 406.800* 336.59
2025-07-31BUY45 367.620* 336.08
2025-07-29BUY180 366.340* 335.75
2025-07-28BUY36 370.700* 335.56
2025-07-25BUY54 369.520* 335.37
2025-07-24BUY26 365.270* 335.20
2025-07-23BUY63 361.980* 335.05
2025-07-22BUY36 357.250* 334.92
2025-07-18BUY72 350.400* 334.78
2025-07-17BUY54 348.170* 334.70
2025-07-11BUY72 338.820* 334.54
2025-07-10BUY81 340.030* 334.50
2025-07-09BUY81 334.600* 334.50
2025-07-07SELL-54 327.850* 334.57 Profit of 18,067 on sale
2025-07-02SELL-225 333.440* 334.61 Profit of 75,286 on sale
2025-06-27BUY27 325.720* 334.71
2025-06-26BUY27 324.200* 334.77
2025-06-24SELL-126 323.850* 334.94 Profit of 42,203 on sale
2025-06-18BUY72 314.990* 335.46
2025-06-17BUY27 314.800* 335.60
2025-06-16SELL-37 322.310* 335.69 Profit of 12,420 on sale
2025-06-13BUY78 319.530* 335.79
2025-06-12SELL-45 324.740* 335.87 Profit of 15,114 on sale
2025-06-11BUY91 323.580* 335.95
2025-06-06BUY27 326.570* 336.15
2025-06-05BUY126 323.120* 336.24
2025-06-04BUY18 322.830* 336.33
2025-06-03SELL-9 324.470* 336.42 Profit of 3,028 on sale
2025-05-30BUY998 321.480* 336.66
2025-05-29BUY24 324.860* 336.74
2025-05-27BUY136 326.260* 336.92
2025-05-23BUY120 317.230* 337.21
2025-05-22BUY56 321.790* 337.33
2025-05-19BUY48 336.650* 337.48
2025-05-16BUY24 334.480* 337.51
2025-05-15SELL-16 332.110* 337.55 Profit of 5,401 on sale
2025-05-14BUY8 332.830* 337.59
2025-05-13BUY16 334.580* 337.61
2025-05-12BUY56 330.590* 337.67
2025-05-09SELL-40 306.710* 337.91 Profit of 13,517 on sale
2025-05-08BUY16 306.410* 338.17
2025-05-07BUY24 297.940* 338.49
2025-05-02BUY888 299.850* 339.45
2025-04-30BUY280 293.840* 340.22
2025-04-29BUY72 293.160* 340.62
2025-04-28BUY56 294.220* 341.02
2025-04-25BUY144 293.260* 341.43
2025-04-24SELL-168 293.960* 341.85 Profit of 57,431 on sale
2025-04-23BUY152 283.670* 342.37
2025-04-22BUY64 279.110* 342.93
2025-04-17BUY88 281.810* 344.68
2025-04-15BUY80 287.360* 345.82
2025-04-11BUY128 285.880* 346.93
2025-04-09BUY48 296.550* 348.06
2025-04-08BUY288 267.120* 348.85
2025-04-07BUY96 275.670* 349.57
2025-04-04SELL-128 277.620* 350.29 Profit of 44,837 on sale
2025-04-02BUY1,088 319.990* 350.60
2025-04-01BUY8 315.360* 350.96
2025-03-31BUY56 313.440* 351.35
2025-03-28BUY32 314.020* 351.73
2025-03-27BUY16 323.440* 352.03
2025-03-26BUY8 328.020* 352.29
2025-03-25BUY88 330.870* 352.52
2025-03-24BUY104 331.080* 352.75
2025-03-21SELL-32 322.100* 353.09 Profit of 11,299 on sale
2025-03-20BUY128 325.400* 353.40
2025-03-19BUY24 327.160* 353.69
2025-03-18BUY288 322.550* 354.04
2025-03-17BUY56 326.150* 354.36
2025-03-14BUY416 321.700* 354.74
2025-03-13BUY80 312.920* 355.24
2025-03-12SELL-400 330.710* 355.53 Profit of 142,211 on sale
2025-03-11SELL-296 329.400* 355.84 Profit of 105,329 on sale
2025-03-10BUY88 334.240* 356.11
2025-03-07BUY16 342.130* 356.28
2025-03-05BUY120 347.320* 356.39
2025-03-04BUY136 347.320* 356.51
2025-03-03BUY256 355.970* 356.51
2025-02-28BUY208 368.180* 356.36
2025-02-27SELL-40 364.160* 356.26 Profit of 14,250 on sale
2025-02-25BUY296 361.050* 356.05
2025-02-21BUY32 366.920* 355.84
2025-02-18SELL-72 379.130* 354.65 Profit of 25,535 on sale
2025-02-14SELL-488 373.780* 354.08 Profit of 172,791 on sale
2025-02-13BUY8 369.320* 353.85
2025-02-12BUY80 364.550* 353.68
2025-02-07SELL-8 371.860* 352.76 Profit of 2,822 on sale
2025-02-06BUY152 369.150* 352.49
2025-02-05BUY40 369.910* 352.20
2025-02-04BUY48 363.510* 352.01
2025-02-03BUY48 348.210* 352.08
2025-01-31BUY88 356.250* 352.00
2025-01-29SELL-8 354.020* 351.83 Profit of 2,815 on sale
2025-01-28SELL-72 350.270* 351.85 Profit of 25,334 on sale
2025-01-27SELL-128 348.840* 351.91 Profit of 45,045 on sale
2025-01-24BUY96 367.620* 351.61
2025-01-23BUY16 368.910* 351.27
2024-12-10BUY400 377.720* 350.74
2024-12-09BUY48 383.420* 350.07
2024-12-06SELL-120 379.600* 349.46 Profit of 41,935 on sale
2024-12-05SELL-8 378.570* 348.84 Profit of 2,791 on sale
2024-12-03BUY40 375.740* 347.59
2024-11-27SELL-48 371.030* 345.05 Profit of 16,562 on sale
2024-11-26BUY168 377.390* 343.39
2024-11-26BUY168 377.390* 343.39
2024-11-25BUY16 375.270* 342.55
2024-11-22SELL-16 372.620* 341.74 Profit of 5,468 on sale
2024-11-21SELL-40 368.860* 340.99 Profit of 13,639 on sale
2024-11-20SELL-16 360.950* 340.41 Profit of 5,447 on sale
2024-11-19BUY8 361.860* 339.78
2024-11-18BUY64 364.020* 339.05
2024-11-11BUY24 358.430* 337.22
2024-11-11BUY24 358.430* 337.22
2024-11-07BUY24 354.720* 334.40
2024-11-07BUY24 354.720* 334.40
2024-11-06BUY192 356.010* 332.60
2024-11-06BUY192 356.010* 332.60
2024-11-05BUY40 354.460* 330.61
2024-11-05BUY40 354.460* 330.61
2024-11-04BUY16 325.620* 331.11
2024-11-04BUY16 325.620* 331.11
2024-11-01BUY24 328.510* 331.40
2024-11-01BUY24 328.510* 331.40
2024-10-30SELL-48 331.840* 331.68 Profit of 15,921 on sale
2024-10-30SELL-48 331.840* 331.68 Profit of 15,921 on sale
2024-10-29SELL-144 331.140* 331.77 Profit of 47,775 on sale
2024-10-29SELL-144 331.140* 331.77 Profit of 47,775 on sale
2024-10-28SELL-56 334.660* 331.19 Profit of 18,547 on sale
2024-10-28SELL-56 334.660* 331.19 Profit of 18,547 on sale
2024-10-21SELL-8 333.630* 0.00
2024-10-21SELL-8 333.630* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19179,185465287,88162.2%
2025-09-18336,635264490,83868.6%
2025-09-17188,3460490,26538.4%
2025-09-16177,9500268,29566.3%
2025-09-15250,845100328,75576.3%
2025-09-12254,631115463,57054.9%
2025-09-11182,3615,288269,19267.7%
2025-09-10198,170907316,54662.6%
2025-09-09103,1090205,22350.2%
2025-09-0887,962962238,80936.8%
2025-09-05170,6130308,02955.4%
2025-09-04163,19291352,32846.3%
2025-09-0389,2600303,49029.4%
2025-09-0297,87569215,32045.5%
2025-08-2971,017119186,50538.1%
2025-08-2859,7510137,23943.5%
2025-08-2772,9330167,58343.5%
2025-08-2696,0250240,24740.0%
2025-08-2557,54515226,66225.4%
2025-08-22109,531750291,55137.6%
2025-08-2182,1740236,69834.7%
2025-08-2096,2480313,52330.7%
2025-08-19113,7134,035254,53744.7%
2025-08-18101,633230231,14544.0%
2025-08-15157,225483267,25158.8%
2025-08-14205,302446573,48635.8%
2025-08-13226,6436,714372,35560.9%
2025-08-12152,240850327,04346.6%
2025-08-11153,139680323,16047.4%
2025-08-08195,1446,791331,47958.9%
2025-08-07275,9154,303446,08061.9%
2025-08-06318,6505,556508,45862.7%
2025-08-05427,980680945,00545.3%
2025-08-04152,92050397,51538.5%
2025-08-01160,4031,440324,54449.4%
2025-07-31154,0370261,48458.9%
2025-07-30182,693537313,46358.3%
2025-07-29175,33888467,63937.5%
2025-07-28212,838661348,77361.0%
2025-07-25134,384124282,33847.6%
2025-07-24220,006530346,95663.4%
2025-07-23202,789179398,05150.9%
2025-07-22243,212229493,54449.3%
2025-07-21217,22051506,08642.9%
2025-07-18230,694330337,88168.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.