ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CNC

Stock NameConcurrent Technologies Plc
TickerCNC(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0002183191
LEI213800422HXP2X6UPD94

Show aggregate CNC holdings

News associated with CNC

Brokerages Set Centene Corporation (NYSE:CNC) Price Target at $38.33
Shares of Centene Corporation (NYSE:CNC – Get Free Report) have earned an average rating of “Hold” from the seventeen analysts that are covering the firm, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, thirteen have assigned a hold recommendation and three have issued a buy recommendation on the company. The […] - 2025-09-18 03:01:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Centene (NYSE:CNC) Price Target Raised to $39.00
Centene (NYSE:CNC – Free Report) had its price objective hoisted by Truist Financial from $35.00 to $39.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. A number of other equities research analysts have also issued reports on the stock. Morgan Stanley dropped […] - 2025-09-15 03:05:08
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
S&P 500 Movers: ORCL, MU
In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the S&P 500 index, trading up 11.1%. Year to date, Micron Technology registers a 84.9% gain. And the worst performing S&P 500 component thus far on the - 2025-09-11 11:30:44
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CNC holdings

DateNumber of CNC Shares HeldBase Market Value of CNC SharesLocal Market Value of CNC SharesChange in CNC Shares HeldChange in CNC Base ValueCurrent Price per CNC Share HeldPrevious Price per CNC Share Held
2026-02-09 (Monday)169,305USD 6,440,362USD 6,440,362
2026-02-06 (Friday)169,509USD 6,519,316USD 6,519,316
2026-01-30 (Friday)169,071CNC holding increased by 231USD 7,324,156CNC holding decreased by -37268USD 7,324,156231USD -37,268 USD 43.32 USD 43.6
2026-01-29 (Thursday)168,840CNC holding increased by 68USD 7,361,424CNC holding increased by 289877USD 7,361,42468USD 289,877 USD 43.6 USD 41.9
2026-01-28 (Wednesday)168,772USD 7,071,547CNC holding increased by 62446USD 7,071,5470USD 62,446 USD 41.9 USD 41.53
2026-01-27 (Tuesday)168,772CNC holding increased by 1089USD 7,009,101CNC holding decreased by -751268USD 7,009,1011,089USD -751,268 USD 41.53 USD 46.28
2026-01-26 (Monday)167,683CNC holding increased by 231USD 7,760,369CNC holding increased by 42506USD 7,760,369231USD 42,506 USD 46.28 USD 46.09
2026-01-23 (Friday)167,452CNC holding decreased by -198USD 7,717,863CNC holding increased by 103200USD 7,717,863-198USD 103,200 USD 46.09 USD 45.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CNC by Blackrock for IE00BFNM3G45

Show aggregate share trades of CNC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY23143.95042.755 42.875GBX 9,904 -
2026-01-29BUY6843.60041.911 42.080GBX 2,861 -
2026-01-27BUY1,08945.25040.120 40.633GBX 44,249 -
2026-01-26BUY23146.53045.950 46.008GBX 10,628 -
2026-01-23SELL-19846.19045.170 45.272GBX -8,964 -
2026-01-22BUY13645.63044.710 44.802GBX 6,093 -
2026-01-20SELL-19846.27044.440 44.623GBX -8,835 -
2026-01-16SELL-2747.02045.700 45.832GBX -1,237 -
2026-01-15BUY9947.68045.590 45.799GBX 4,534 -
2026-01-14SELL-82546.30045.590 45.661GBX -37,670 -
2026-01-09SELL-72347.47046.595 46.683GBX -33,751 -
2026-01-08BUY33047.34046.070 46.197GBX 15,245 -
2026-01-05SELL-1,89044.92542.620 42.850GBX -80,987 -
2026-01-02BUY20442.07040.530 40.684GBX 8,300 -
2025-12-29BUY13640.99040.510 40.558GBX 5,516 -
2025-12-23BUY64639.99039.335 39.400GBX 25,453 -
2025-12-22BUY47640.12838.582 38.737GBX 18,439 -
2025-12-18SELL-61239.91038.270 38.434GBX -23,522 -
2025-12-17BUY61239.13538.020 38.132GBX 23,336 -
2025-12-16BUY66340.45038.361 38.569GBX 25,572 -
2025-12-12BUY75441.74040.640 40.750GBX 30,725 -
2025-12-11BUY10241.40038.450 38.745GBX 3,952 -
2025-12-10BUY37438.84537.250 37.410GBX 13,991 -
2025-12-05SELL-3438.88037.750 37.863GBX -1,287 -
2025-12-04SELL-36439.00038.400 38.460GBX -13,999 -
2025-12-03BUY20439.33538.590 38.665GBX 7,888 -
2025-12-02BUY2,99238.97037.420 37.575GBX 112,424 -
2025-11-28BUY33439.68039.110 39.167GBX 13,082 -
2025-11-26SELL-10239.93039.180 39.255GBX -4,004 -
2025-11-26SELL-10239.93039.180 39.255GBX -4,004 -
2025-11-25BUY57839.84038.260 38.418GBX 22,206 -
2025-11-24BUY1,26339.71037.350 37.586GBX 47,471 -
2025-11-20BUY3536.28034.395 34.583GBX 1,210 -
2025-11-19BUY20737.13035.680 35.825GBX 7,416 -
2025-11-18BUY63037.00035.460 35.614GBX 22,437 -
2025-11-17BUY27238.14536.000 36.215GBX 9,850 -
2025-11-14SELL-20436.72035.595 35.708GBX -7,284 -
2025-11-12BUY1,22437.06535.315 35.490GBX 43,440 -
2025-11-10BUY65936.11033.610 33.860GBX 22,314 -
2025-11-07SELL-3837.58036.370 36.491GBX -1,387 -
2025-11-06SELL-13637.92036.900 37.002GBX -5,032 -
2025-11-05BUY39437.12035.818 35.948GBX 14,163 -
2025-11-04BUY54436.11034.170 34.364GBX 18,694 -
2025-11-03SELL-27235.27033.755 33.907GBX -9,223 -
2025-10-30BUY1,75037.07035.020 35.225GBX 61,644 -
2025-10-29BUY1,75037.34037.570 37.547GBX 65,707 -
2025-10-28BUY17533.19033.740 33.685GBX 5,895 -
2025-10-27BUY10533.15034.140 34.041GBX 3,574 -
2025-10-24BUY7034.07034.690 34.628GBX 2,424 -
2025-10-21BUY10536.10036.270 36.253GBX 3,807 -
2025-10-20BUY38535.61036.150 36.096GBX 13,897 -
2025-10-16BUY35035.64036.350 36.279GBX 12,698 -
2025-10-15BUY40835.79036.370 36.312GBX 14,815 -
2025-10-06BUY30637.64039.120 38.972GBX 11,925 -
2025-10-03BUY13638.70038.860 38.844GBX 5,283 -
2025-10-02BUY27236.82037.000 36.982GBX 10,059 -
2025-10-01BUY40835.74036.200 36.154GBX 14,751 -
2025-09-30BUY2,48235.68035.810 35.797GBX 88,848 -
2025-09-29BUY64635.21035.300 35.291GBX 22,798 -
2025-09-26BUY1,44734.86035.420 35.364GBX 51,172 -
2025-09-25BUY10234.39034.700 34.669GBX 3,536 -
2025-09-18BUY40832.17032.910 32.836GBX 13,397 -
2025-09-17BUY51032.02032.630 32.569GBX 16,610 -
2025-09-16BUY81631.80032.960 32.844GBX 26,801 -
2025-08-15BUY6828.49028.680 28.661GBX 1,949 -
2025-08-13BUY3627.07027.180 27.169GBX 978 -
2025-07-31BUY17526.07026.880 26.799GBX 4,690 -
2025-07-29BUY70025.53026.470 26.376GBX 18,463 -
2025-07-28BUY12826.86028.370 28.219GBX 3,612 -
2025-07-25BUY21028.39028.780 28.741GBX 6,036 -
2025-07-24BUY10126.76028.970 28.749GBX 2,904 -
2025-07-23BUY24529.42029.510 29.501GBX 7,228 -
2025-07-22BUY14027.89028.310 28.268GBX 3,958 -
2025-07-18BUY20827.95029.070 28.958GBX 6,023 -
2025-07-17BUY21029.14030.250 30.139GBX 6,329 -
2025-07-11BUY28031.44032.500 32.394GBX 9,070 -
2025-07-10BUY31532.52033.410 33.321GBX 10,496 -
2025-07-09BUY31533.09033.150 33.144GBX 10,440 -
2025-07-07SELL-21033.05033.830 33.752GBX -7,088 -
2025-07-03SELL-29733.31034.840 34.687GBX -10,302 -
2025-07-02SELL-52833.78037.780 37.380GBX -19,737 -
2025-06-27BUY11453.99054.240 54.215GBX 6,181 -
2025-06-26BUY9953.57055.150 54.992GBX 5,444 -
2025-06-24SELL-46254.05054.240 54.221GBX -25,050 -
2025-06-18BUY26455.15055.300 55.285GBX 14,595 -
2025-06-17BUY9954.91055.750 55.666GBX 5,511 -
2025-06-16SELL-13554.68055.480 55.400GBX -7,479 -
2025-06-13BUY29455.22055.700 55.652GBX 16,362 -
2025-06-12SELL-16555.38055.400 55.398GBX -9,141 -
2025-06-11BUY35555.27055.940 55.873GBX 19,835 -
2025-06-06BUY9955.16055.380 55.358GBX 5,480 -
2025-06-05BUY46254.84055.250 55.209GBX 25,507 -
2025-06-04BUY6454.94055.790 55.705GBX 3,565 -
2025-06-03SELL-3255.37055.600 55.577GBX -1,778 -
2025-05-30SELL-17,38756.44057.270 57.187GBX -994,310 -
2025-05-29BUY9756.52056.720 56.700GBX 5,500 -
2025-05-27BUY60157.65057.980 57.947GBX 34,826 -
2025-05-23BUY49556.41058.520 58.309GBX 28,863 -
2025-05-22BUY24558.07059.960 59.771GBX 14,644 -
2025-05-19BUY21061.55062.110 62.054GBX 13,031 -
2025-05-16BUY10561.78061.800 61.798GBX 6,489 -
2025-05-15SELL-7060.06060.120 60.114GBX -4,208 -
2025-05-14BUY3559.47060.140 60.073GBX 2,103 -
2025-05-13BUY7058.97061.140 60.923GBX 4,265 -
2025-05-12BUY22562.87064.150 64.022GBX 14,405 -
2025-05-09SELL-17562.79063.290 63.240GBX -11,067 -
2025-05-08BUY7062.42063.420 63.320GBX 4,432 -
2025-05-07BUY10562.92062.920 62.920GBX 6,607 -
2025-05-02BUY3,88560.16060.450 60.421GBX 234,736 -
2025-04-30BUY1,22559.85060.560 60.489GBX 74,099 -
2025-04-29BUY30959.26059.880 59.818GBX 18,484 -
2025-04-28BUY24559.47059.820 59.785GBX 14,647 -
2025-04-25BUY63057.69058.900 58.779GBX 37,031 -
2025-04-24SELL-73561.58062.020 61.976GBX -45,552 -
2025-04-23BUY66562.12062.420 62.390GBX 41,489 -
2025-04-22BUY28060.23060.250 60.248GBX 16,869 -
2025-04-17BUY38560.70061.570 61.483GBX 23,671 -
2025-04-15BUY35062.28063.030 62.955GBX 22,034 -
2025-04-11BUY56063.86063.940 63.932GBX 35,802 -
2025-04-09BUY21062.63063.970 63.836GBX 13,406 -
2025-04-08BUY1,26062.40066.030 65.667GBX 82,740 -
2025-04-07BUY41461.35062.650 62.520GBX 25,883 -
2025-04-04SELL-56061.93065.900 65.503GBX -36,682 -
2025-04-02BUY4,76060.73060.810 60.802GBX 289,418 -
2025-04-01BUY3560.45061.120 61.053GBX 2,137 -
2025-03-31BUY24560.71061.100 61.061GBX 14,960 -
2025-03-28BUY14060.04061.070 60.967GBX 8,535 -
2025-03-27BUY6660.23061.000 60.923GBX 4,021 -
2025-03-26BUY3560.54061.080 61.026GBX 2,136 -
2025-03-25BUY38758.94059.830 59.741GBX 23,120 -
2025-03-24BUY42959.34059.980 59.916GBX 25,704 -
2025-03-21SELL-14058.90059.810 59.719GBX -8,361 -
2025-03-20BUY56059.62059.750 59.737GBX 33,453 -
2025-03-19BUY9959.23060.000 59.923GBX 5,932 -
2025-03-18BUY1,22059.66059.750 59.741GBX 72,884 -
2025-03-17BUY24559.24059.450 59.429GBX 14,560 -
2025-03-14BUY1,82058.19058.560 58.523GBX 106,512 -
2025-03-13BUY35057.96058.850 58.761GBX 20,566 -
2025-03-12SELL-1,75058.45060.960 60.709GBX -106,241 -
2025-03-11SELL-1,29558.57059.690 59.578GBX -77,154 -
2025-03-10BUY38559.44061.350 61.159GBX 23,546 -
2025-03-07BUY7060.03060.880 60.795GBX 4,256 -
2025-03-05BUY52559.00059.590 59.531GBX 31,254 -
2025-03-04BUY59557.87059.360 59.211GBX 35,231 -
2025-03-03BUY1,12058.59058.920 58.887GBX 65,953 -
2025-02-28BUY91058.16058.520 58.484GBX 53,220 -
2025-02-27SELL-17558.19059.210 59.108GBX -10,344 -
2025-02-25BUY1,29561.33061.500 61.483GBX 79,620 -
2025-02-21BUY14057.68058.790 58.679GBX 8,215 -
2025-02-18SELL-31555.93057.090 56.974GBX -17,947 -
2025-02-14SELL-2,13556.86057.330 57.283GBX -122,299 -
2025-02-13BUY3556.81056.920 56.909GBX 1,992 -
2025-02-12BUY34456.45059.150 58.880GBX 20,255 -
2025-02-07SELL-5058.94059.280 59.246GBX -2,962 -
2025-02-06BUY66558.63060.200 60.043GBX 39,929 -
2025-02-05BUY17560.73061.590 61.504GBX 10,763 -
2025-02-04BUY21061.29063.040 62.865GBX 13,202 -
2025-02-03BUY21064.82066.810 66.611GBX 13,988 -
2025-01-31BUY38564.03064.750 64.678GBX 24,901 -
2025-01-29SELL-3563.91064.950 64.846GBX -2,270 -
2025-01-28SELL-31564.72066.290 66.133GBX -20,832 -
2025-01-27SELL-56065.89066.520 66.457GBX -37,216 -
2025-01-24BUY42064.58064.700 64.688GBX 27,169 -
2025-01-23BUY7065.12065.750 65.687GBX 4,598 -
2024-12-10BUY1,75056.71057.060 57.025GBX 99,794 -
2024-12-09BUY21058.49059.230 59.156GBX 12,423 -
2024-12-06SELL-52556.76058.750 58.551GBX -30,739 -
2024-12-05SELL-3557.95059.750 59.570GBX -2,085 -
2024-12-03BUY17559.41060.400 60.301GBX 10,553 -
2024-11-27SELL-21059.93060.650 60.578GBX -12,721 -
2024-11-26BUY73560.00061.810 61.629GBX 45,297 -
2024-11-25BUY9761.43061.910 61.862GBX 6,001 -
2024-11-22SELL-6660.37060.720 60.685GBX -4,005 -
2024-11-21SELL-17560.35060.430 60.422GBX -10,574 -
2024-11-20SELL-7059.10059.440 59.406GBX -4,158 -
2024-11-19BUY3557.81058.790 58.692GBX 2,054 -
2024-11-18BUY30858.83058.930 58.920GBX 18,147 -
2024-11-11BUY10560.75062.240 62.091GBX 6,520 -
2024-11-11BUY10560.75062.240 62.091GBX 6,520 -
2024-11-07BUY9762.52063.540 63.438GBX 6,153 -
2024-11-07BUY9762.52063.540 63.438GBX 6,153 -
2024-11-06BUY84062.56063.090 63.037GBX 52,951 -
2024-11-06BUY84062.56063.090 63.037GBX 52,951 -
2024-11-05BUY17564.80064.890 64.881GBX 11,354 -
2024-11-05BUY17564.80064.890 64.881GBX 11,354 -
2024-11-04BUY6863.82065.400 65.242GBX 4,436 -
2024-11-04BUY6863.82065.400 65.242GBX 4,436 -
2024-11-01BUY9963.52063.920 63.880GBX 6,324 -
2024-11-01BUY9963.52063.920 63.880GBX 6,324 -
2024-10-30SELL-21061.78062.340 62.284GBX -13,080 -
2024-10-30SELL-21061.78062.340 62.284GBX -13,080 -
2024-10-29SELL-63060.62061.710 61.601GBX -38,809 -
2024-10-29SELL-63060.62061.710 61.601GBX -38,809 -
2024-10-28SELL-24561.65063.720 63.513GBX -15,561 -
2024-10-28SELL-24561.65063.720 63.513GBX -15,561 -
2024-10-21SELL-3561.00062.530 62.377GBX -2,183 -
2024-10-21SELL-3561.00062.530 62.377GBX -2,183 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CNC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,825,88303,787,70448.2%
2025-09-181,048,7174,2192,729,57038.4%
2025-09-171,495,6207,0793,534,39942.3%
2025-09-161,709,5812,3024,156,42941.1%
2025-09-152,199,4974,5225,049,35743.6%
2025-09-123,519,54036,0266,715,18552.4%
2025-09-116,567,53935,72314,176,45246.3%
2025-09-102,688,79614,9525,719,80847.0%
2025-09-093,474,11224,6919,571,31336.3%
2025-09-082,882,63023,0236,738,25742.8%
2025-09-052,976,78327,0136,151,76148.4%
2025-09-045,665,01366210,498,03854.0%
2025-09-033,163,3293,8625,179,65561.1%
2025-09-022,041,7716,5174,129,82449.4%
2025-08-291,308,9188,8793,124,18141.9%
2025-08-28993,35012,6602,869,36934.6%
2025-08-271,317,3092,2672,724,65048.3%
2025-08-262,000,75128,7393,879,32351.6%
2025-08-251,282,7363,7242,787,77546.0%
2025-08-221,265,93217,0874,653,00627.2%
2025-08-211,795,95912,9244,793,54237.5%
2025-08-202,095,07823,0535,600,92637.4%
2025-08-192,717,99410,9987,550,88036.0%
2025-08-183,002,96612,9726,806,39544.1%
2025-08-153,239,2639,5288,795,76936.8%
2025-08-141,386,31804,014,95134.5%
2025-08-131,880,94418,4546,132,01130.7%
2025-08-121,952,87421,6727,395,86026.4%
2025-08-111,408,76612,3374,513,36731.2%
2025-08-081,289,9686644,667,88727.6%
2025-08-071,966,5762,2276,805,57828.9%
2025-08-062,989,58513,8826,110,48048.9%
2025-08-052,450,9244,5346,448,09738.0%
2025-08-042,032,2882,8196,092,02033.4%
2025-08-012,966,9106,2667,569,70339.2%
2025-07-314,196,06023,26711,112,95637.8%
2025-07-303,963,4403,5337,621,99952.0%
2025-07-294,244,8191,97910,948,91438.8%
2025-07-284,358,14527,90910,188,64342.8%
2025-07-2510,156,21561,39525,017,97140.6%
2025-07-248,059,38715,27417,779,20945.3%
2025-07-233,717,85482813,569,72527.4%
2025-07-221,489,4463,1678,186,07618.2%
2025-07-214,053,4586,60714,210,71328.5%
2025-07-185,427,7787,52211,610,09746.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy