ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for COIN

Stock NameCoinbase Global Inc
TickerCOIN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS19260Q1076
LEI5493004G3J2SC154DU06

Show aggregate COIN holdings

News associated with COIN

Coinbase Global, Inc. (NASDAQ:COIN) Given Consensus Recommendation of “Hold” by Analysts
Shares of Coinbase Global, Inc. (NASDAQ:COIN) have been given an average rating of “Hold” by the twenty-five research firms that are currently covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell recommendation, ten have issued a hold recommendation and thirteen have issued a buy recommendation on the company. The […] - 2025-09-21 06:27:05
Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
If You'd Invested $200 in Each of the Top 20 Altcoins During the Last Crypto Boom, Here's How Much You'd Have Today
Key PointsIf you'd invested in the top 20 altcoins in 2021, your investments would be down 30% today. - 2025-09-17 06:07:00
Beyond USDT: Tether's New USAT Stablecoin Targets U.S. Market -- Should You Care?
Key PointsTether's new USAT stablecoin is explicitly designed to comply with U.S. regulations like the GENIUS Act. - 2025-09-16 08:33:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
Crypto & Blockchain Stocks Poised for Growth Amid Policy Tailwinds
Here, we pick three stocks, HOOD, NVDA and CIFR, which are well-poised to benefit from the growing proliferation of bitcoin and other cryptocurrencies. - 2025-09-10 15:13:00
Notable Tuesday Option Activity: CORZ, COIN, TSLA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Core Scientific Inc (Symbol: CORZ), where a total volume of 316,317 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-09-09 16:27:15
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 20:30:46
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 19:23:04
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 13:23:51
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 12:33:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) COIN holdings

DateNumber of COIN Shares HeldBase Market Value of COIN SharesLocal Market Value of COIN SharesChange in COIN Shares HeldChange in COIN Base ValueCurrent Price per COIN Share HeldPrevious Price per COIN Share Held
2026-02-09 (Monday)67,388USD 11,270,643USD 11,270,643
2026-02-06 (Friday)67,466USD 11,139,986USD 11,139,986
2026-01-30 (Friday)67,297COIN holding increased by 91USD 13,105,418COIN holding decreased by -280673USD 13,105,41891USD -280,673 USD 194.74 USD 199.18
2026-01-29 (Thursday)67,206COIN holding increased by 26USD 13,386,091COIN holding decreased by -683416USD 13,386,09126USD -683,416 USD 199.18 USD 209.43
2026-01-28 (Wednesday)67,180USD 14,069,507COIN holding decreased by -94052USD 14,069,5070USD -94,052 USD 209.43 USD 210.83
2026-01-27 (Tuesday)67,180COIN holding increased by 429USD 14,163,559COIN holding decreased by -86444USD 14,163,559429USD -86,444 USD 210.83 USD 213.48
2026-01-26 (Monday)66,751COIN holding increased by 91USD 14,250,003COIN holding decreased by -211884USD 14,250,00391USD -211,884 USD 213.48 USD 216.95
2026-01-23 (Friday)66,660COIN holding decreased by -78USD 14,461,887COIN holding decreased by -430030USD 14,461,887-78USD -430,030 USD 216.95 USD 223.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COIN by Blackrock for IE00BFNM3G45

Show aggregate share trades of COIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY91198.960190.960 191.760USD 17,450 -
2026-01-29BUY26207.000194.220 195.498USD 5,083 -
2026-01-27BUY429213.555207.770 208.349USD 89,382 -
2026-01-26BUY91215.640210.890 211.365USD 19,234 -
2026-01-23SELL-78222.745215.720 216.423USD -16,881 -
2026-01-22BUY53230.750223.020 223.793USD 11,861 -
2026-01-20SELL-78234.887225.960 226.853USD -17,695 -
2026-01-16SELL-15243.190236.140 236.845USD -3,553 -
2026-01-15BUY39251.200237.430 238.807USD 9,313 -
2026-01-14SELL-325263.070253.000 254.007USD -82,552 -
2026-01-09SELL-285246.900237.150 238.125USD -67,866 -
2026-01-08BUY130250.380242.250 243.063USD 31,598 -
2026-01-05SELL-702258.870246.530 247.764USD -173,930 -
2026-01-02BUY78238.490225.910 227.168USD 17,719 -
2025-12-29BUY52239.890232.780 233.491USD 12,142 -
2025-12-23BUY247245.182238.800 239.438USD 59,141 -
2025-12-22BUY182254.870247.430 248.174USD 45,168 -
2025-12-18SELL-234255.410239.100 240.731USD -56,331 -
2025-12-17BUY234259.550243.710 245.294USD 57,399 -
2025-12-16BUY246257.000250.320 250.988USD 61,743 -
2025-12-12BUY288278.200263.160 264.664USD 76,223 -
2025-12-11BUY39271.160261.000 262.016USD 10,219 -
2025-12-10BUY143279.443270.760 271.628USD 38,843 -
2025-12-05SELL-13274.050265.020 265.923USD -3,457 -
2025-12-04SELL-141284.240271.260 272.558USD -38,431 -
2025-12-03BUY78277.592264.130 265.476USD 20,707 -
2025-12-02BUY1,144272.547263.210 264.144USD 302,180 -
2025-11-28BUY128279.860269.290 270.347USD 34,604 -
2025-11-26SELL-39266.600253.843 255.119USD -9,950 -
2025-11-26SELL-39266.600253.843 255.119USD -9,950 -
2025-11-25BUY221254.370240.740 242.103USD 53,505 -
2025-11-24BUY481257.815243.010 244.491USD 117,600 -
2025-11-20BUY13263.630236.000 238.763USD 3,104 -
2025-11-19BUY75262.820247.020 248.600USD 18,645 -
2025-11-18BUY234270.980261.000 261.998USD 61,308 -
2025-11-17BUY104277.830258.220 260.181USD 27,059 -
2025-11-14SELL-78292.760268.160 270.620USD -21,108 -
2025-11-12BUY429311.500301.463 302.467USD 129,758 -
2025-11-10BUY253324.800311.660 312.974USD 79,182 -
2025-11-07SELL-15310.930283.650 286.378USD -4,296 -
2025-11-06SELL-52316.600294.720 296.908USD -15,439 -
2025-11-05BUY157324.140310.840 312.170USD 49,011 -
2025-11-04BUY208325.450306.850 308.710USD 64,212 -
2025-11-03SELL-104342.800325.880 327.572USD -34,067 -
2025-10-30BUY650344.215328.210 329.810USD 214,377 -
2025-10-29BUY650348.610360.000 358.861USD 233,260 -
2025-10-28BUY65355.220368.130 366.839USD 23,845 -
2025-10-27BUY39361.430373.250 372.068USD 14,511 -
2025-10-24BUY26354.460356.880 356.638USD 9,273 -
2025-10-21BUY39338.620344.790 344.173USD 13,423 -
2025-10-20BUY143343.780354.060 353.032USD 50,484 -
2025-10-16BUY130330.250342.700 341.455USD 44,389 -
2025-10-15BUY154336.300347.830 346.677USD 53,388 -
2025-10-06BUY117386.070392.850 392.172USD 45,884 -
2025-10-03BUY52380.020383.500 383.152USD 19,924 -
2025-10-02BUY104372.070376.130 375.724USD 39,075 -
2025-10-01BUY152346.170349.870 349.500USD 53,124 -
2025-09-30BUY949337.490338.100 338.039USD 320,799 -
2025-09-29BUY247333.990334.380 334.341USD 82,582 -
2025-09-26BUY556312.590314.240 314.075USD 174,626 -
2025-09-25BUY39306.690317.990 316.860USD 12,358 -
2025-09-18BUY156343.130351.890 351.014USD 54,758 -
2025-09-17BUY195320.560328.490 327.697USD 63,901 -
2025-09-16BUY312327.910333.600 333.031USD 103,906 -
2025-09-15BUY104327.020328.440 328.298USD 34,143 -
2025-09-11SELL-13323.950326.000 325.795USD -4,235 -
2025-08-15BUY26317.550323.400 322.815USD 8,393 -
2025-08-13BUY12327.010345.390 343.552USD 4,123 -
2025-07-31BUY65377.760387.140 386.202USD 25,103 -
2025-07-29BUY260371.440384.780 383.446USD 99,696 -
2025-07-28BUY52379.490395.390 393.800USD 20,478 -
2025-07-25BUY78391.660397.480 396.898USD 30,958 -
2025-07-24BUY38396.700405.310 404.449USD 15,369 -
2025-07-23BUY91397.810400.720 400.429USD 36,439 -
2025-07-22BUY52404.440420.980 419.326USD 21,805 -
2025-07-18BUY104419.780444.650 442.163USD 45,985 -
2025-07-17BUY78410.750415.960 415.439USD 32,404 -
2025-07-11BUY104387.060395.500 394.656USD 41,044 -
2025-07-10BUY117388.960389.160 389.140USD 45,529 -
2025-07-09BUY117373.850374.000 373.985USD 43,756 -
2025-07-07SELL-78357.100364.000 363.310USD -28,338 -
2025-07-02SELL-325354.450357.160 356.889USD -115,989 -
2025-06-27BUY39353.430372.500 370.593USD 14,453 -
2025-06-26BUY39375.070382.000 381.307USD 14,871 -
2025-06-24SELL-182344.820348.970 348.555USD -63,437 -
2025-06-18BUY104295.290299.320 298.917USD 31,087 -
2025-06-17BUY39253.850259.630 259.052USD 10,103 -
2025-06-16SELL-53261.570263.300 263.127USD -13,946 -
2025-06-13BUY114242.710243.200 243.151USD 27,719 -
2025-06-12SELL-65241.050247.750 247.080USD -16,060 -
2025-06-11BUY135250.680259.900 258.978USD 34,962 -
2025-06-06BUY39251.270256.170 255.680USD 9,972 -
2025-06-05BUY182244.200265.650 263.505USD 47,958 -
2025-06-04BUY26256.000261.570 261.013USD 6,786 -
2025-06-03SELL-13258.910260.600 260.431USD -3,386 -
2025-05-30BUY1,185246.620249.960 249.626USD 295,807 -
2025-05-29BUY32248.840258.940 257.930USD 8,254 -
2025-05-27BUY204266.400270.100 269.730USD 55,025 -
2025-05-23BUY165263.160268.040 267.552USD 44,146 -
2025-05-22BUY84271.950277.010 276.504USD 23,226 -
2025-05-19BUY72263.990267.600 267.239USD 19,241 -
2025-05-16BUY36266.460270.450 270.051USD 9,722 -
2025-05-15SELL-24244.440257.850 256.509USD -6,156 -
2025-05-14BUY36263.410264.490 264.382USD 9,518 -
2025-05-12BUY84207.220213.600 212.962USD 17,889 -
2025-05-09SELL-60199.320214.130 212.649USD -12,759 -
2025-05-08BUY24206.500210.470 210.073USD 5,042 -
2025-05-07BUY36196.560200.480 200.088USD 7,203 -
2025-05-02BUY1,332204.930209.000 208.593USD 277,846 -
2025-04-30BUY420202.890203.040 203.025USD 85,270 -
2025-04-29BUY105206.130207.400 207.273USD 21,764 -
2025-04-28BUY84205.270208.780 208.429USD 17,508 -
2025-04-25BUY216209.640211.620 211.422USD 45,667 -
2025-04-24SELL-252203.870204.210 204.176USD -51,452 -
2025-04-23BUY228194.800200.800 200.200USD 45,646 -
2025-04-22BUY96190.000193.490 193.141USD 18,542 -
2025-04-17BUY132175.030177.500 177.253USD 23,397 -
2025-04-15BUY120175.570179.770 179.350USD 21,522 -
2025-04-11BUY192175.500178.000 177.750USD 34,128 -
2025-04-09BUY72177.090183.900 183.219USD 13,192 -
2025-04-08BUY432151.470167.800 166.167USD 71,784 -
2025-04-07BUY141157.280167.400 166.388USD 23,461 -
2025-04-04SELL-192160.550167.500 166.805USD -32,027 -
2025-04-02BUY1,632182.950184.110 183.994USD 300,278 -
2025-04-01BUY12174.520176.050 175.897USD 2,111 -
2025-03-31BUY84172.230173.580 173.445USD 14,569 -
2025-03-28BUY48173.930186.790 185.504USD 8,904 -
2025-03-27BUY22188.580195.330 194.655USD 4,282 -
2025-03-26BUY12193.950206.000 204.795USD 2,458 -
2025-03-25BUY132204.230206.930 206.660USD 27,279 -
2025-03-24BUY143203.040203.250 203.229USD 29,062 -
2025-03-21SELL-48189.860190.720 190.634USD -9,150 -
2025-03-20BUY192190.380193.930 193.575USD 37,166 -
2025-03-19BUY33189.750193.780 193.377USD 6,381 -
2025-03-18BUY412181.140186.490 185.955USD 76,613 -
2025-03-17BUY84188.960193.240 192.812USD 16,196 -
2025-03-14BUY624183.120186.740 186.378USD 116,300 -
2025-03-13BUY120177.490188.850 187.714USD 22,526 -
2025-03-12SELL-600191.730199.200 198.453USD -119,072 -
2025-03-11SELL-444191.690195.690 195.290USD -86,709 -
2025-03-10BUY132179.230206.840 204.079USD 26,938 -
2025-03-07BUY24217.450222.050 221.590USD 5,318 -
2025-03-05BUY180222.450223.150 223.080USD 40,154 -
2025-03-04BUY204212.550218.940 218.301USD 44,533 -
2025-03-03BUY384205.750233.400 230.635USD 88,564 -
2025-02-28BUY312215.620216.440 216.358USD 67,504 -
2025-02-27SELL-60208.370221.580 220.259USD -13,216 -
2025-02-25BUY444212.490222.850 221.814USD 98,485 -
2025-02-21BUY48235.380267.800 264.558USD 12,699 -
2025-02-18SELL-108264.630279.180 277.725USD -29,994 -
2025-02-14SELL-732274.310291.550 289.826USD -212,153 -
2025-02-13BUY12298.110302.400 301.971USD 3,624 -
2025-02-12BUY118274.900277.800 277.510USD 32,746 -
2025-02-07SELL-17274.490282.570 281.762USD -4,790 -
2025-02-06BUY228270.370284.600 283.177USD 64,564 -
2025-02-05BUY60275.140285.760 284.698USD 17,082 -
2025-02-04BUY72280.390289.390 288.490USD 20,771 -
2025-02-03BUY72284.410288.760 288.325USD 20,759 -
2025-01-31BUY132291.330304.730 303.390USD 40,047 -
2025-01-29SELL-12291.000294.380 294.042USD -3,529 -
2025-01-28SELL-108281.820284.840 284.538USD -30,730 -
2025-01-27SELL-192277.990289.780 288.601USD -55,411 -
2025-01-24BUY144298.000310.610 309.349USD 44,546 -
2025-01-23BUY24296.010303.560 302.805USD 7,267 -
2024-12-10BUY600302.420318.740 317.108USD 190,265 -
2024-12-09BUY72310.520340.160 337.196USD 24,278 -
2024-12-06SELL-180343.620349.750 349.137USD -62,845 -
2024-12-05SELL-12320.570349.490 346.598USD -4,159 -
2024-12-03BUY60309.350314.430 313.922USD 18,835 -
2024-11-27SELL-72310.980314.290 313.959USD -22,605 -
2024-11-26BUY252293.290309.200 307.609USD 77,517 -
2024-11-26BUY252293.290309.200 307.609USD 77,517 -
2024-11-25BUY1,788312.220317.460 316.936USD 566,682 -
2024-11-22SELL-22304.640311.370 310.697USD -6,835 -
2024-11-21SELL-60295.230330.500 326.973USD -19,618 -
2024-11-20SELL-24320.010341.750 339.576USD -8,150 -
2024-11-19BUY12324.570327.240 326.973USD 3,924 -
2024-11-18BUY100325.410329.590 329.172USD 32,917 -
2024-11-11BUY36324.240334.860 333.798USD 12,017 -
2024-11-11BUY36324.240334.860 333.798USD 12,017 -
2024-11-07BUY320255.580259.690 259.279USD 82,969 -
2024-11-07BUY320255.580259.690 259.279USD 82,969 -
2024-11-05BUY60193.960197.250 196.921USD 11,815 -
2024-11-05BUY60193.960197.250 196.921USD 11,815 -
2024-11-04BUY22186.270186.950 186.882USD 4,111 -
2024-11-04BUY22186.270186.950 186.882USD 4,111 -
2024-11-01BUY33182.880190.940 190.134USD 6,274 -
2024-11-01BUY33182.880190.940 190.134USD 6,274 -
2024-10-30SELL-72211.740220.460 219.588USD -15,810 -
2024-10-30SELL-72211.740220.460 219.588USD -15,810 -
2024-10-29SELL-216219.660223.900 223.476USD -48,271 -
2024-10-29SELL-216219.660223.900 223.476USD -48,271 -
2024-10-28SELL-84216.100218.000 217.810USD -18,296 -
2024-10-28SELL-84216.100218.000 217.810USD -18,296 -
2024-10-21SELL-12213.720216.860 216.546USD -2,599 -
2024-10-21SELL-12213.720216.860 216.546USD -2,599 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,951,0492,7064,293,64245.4%
2025-09-183,614,83350,0817,144,38050.6%
2025-09-171,783,7046,4103,492,71451.1%
2025-09-161,637,6674,1862,975,93055.0%
2025-09-151,280,8143,9512,967,26343.2%
2025-09-121,559,3913,3792,885,48154.0%
2025-09-111,815,9038,1483,247,21655.9%
2025-09-102,121,5626,1013,715,55157.1%
2025-09-092,614,5557,3054,614,76256.7%
2025-09-081,730,26710,9093,340,78451.8%
2025-09-052,761,8998,6784,554,22360.6%
2025-09-041,582,4582,6022,543,97862.2%
2025-09-031,299,8271,2032,159,85660.2%
2025-09-021,551,8668,1072,986,01752.0%
2025-08-291,317,6871,8622,775,37947.5%
2025-08-281,266,8734,7802,612,79948.5%
2025-08-271,246,4209,7792,285,11054.5%
2025-08-261,917,7305,9053,281,43958.4%
2025-08-251,963,47112,1313,511,93955.9%
2025-08-222,563,5693,9325,640,39845.5%
2025-08-211,226,43019,5012,614,33146.9%
2025-08-201,850,16024,7374,077,15045.4%
2025-08-192,329,6708,0114,799,44848.5%
2025-08-182,133,1854,7734,311,83249.5%
2025-08-151,713,9968,7623,359,57251.0%
2025-08-142,112,5299,0964,117,55351.3%
2025-08-133,410,27211,6416,970,79048.9%
2025-08-122,485,1908,6884,612,60553.9%
2025-08-113,141,78415,4386,574,57847.8%
2025-08-082,347,1377,1994,178,74856.2%
2025-08-072,274,3299,6096,248,36636.4%
2025-08-063,887,35710,4358,596,71345.2%
2025-08-052,785,17615,1826,751,36341.3%
2025-08-041,814,530260,1885,017,61136.2%
2025-08-015,954,891707,12211,851,03950.2%
2025-07-312,381,13634,1873,911,27260.9%
2025-07-302,573,2483,2294,976,71551.7%
2025-07-292,475,0917,8864,640,75753.3%
2025-07-283,038,3556,2735,377,29756.5%
2025-07-251,979,67114,5494,047,27648.9%
2025-07-242,408,4853,0583,808,99363.2%
2025-07-233,257,6134,8195,616,37358.0%
2025-07-224,508,77217,6597,010,95764.3%
2025-07-215,282,41410,5708,043,13665.7%
2025-07-186,344,30457,26013,537,51446.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy