Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for COO

Stock NameThe Cooper Companies, Inc. Common Stock
TickerCOO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2166484020

Show aggregate COO holdings

News associated with COO

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Share Buyback Plan Declared by Cooper Companies (NASDAQ:COO)
Cooper Companies (NASDAQ:COO – Get Free Report) announced that its board has approved a share buyback program on Wednesday, September 17th, RTT News reports. The company plans to repurchase $2.00 billion in outstanding shares. This repurchase authorization permits the medical device company to reacquire up to 15.4% of its shares through open market purchases. Shares […] - 2025-09-19 02:07:19
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Stifel Nicolaus Issues Pessimistic Forecast for Cooper Companies (NASDAQ:COO) Stock Price
Cooper Companies (NASDAQ:COO – Free Report) had its price objective lowered by Stifel Nicolaus from $90.00 to $85.00 in a research note published on Thursday morning,Benzinga reports. The brokerage currently has a buy rating on the medical device company’s stock. Other equities analysts also recently issued reports about the stock. Piper Sandler reissued an “overweight” […] - 2025-08-29 04:56:50
Cooper Companies (NASDAQ:COO) Price Target Lowered to $72.00 at Wells Fargo & Company
Cooper Companies (NASDAQ:COO – Free Report) had its price target cut by Wells Fargo & Company from $93.00 to $72.00 in a research report released on Thursday,Benzinga reports. They currently have an overweight rating on the medical device company’s stock. Other equities research analysts also recently issued research reports about the company. Piper Sandler reaffirmed […] - 2025-08-29 04:56:49
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Analysts Love These 3 Companies Reporting Earnings This Week
Though many of the biggest names in the investing world have already reported earnings in this most recent cycle, some lesser-known firms remain yet to report. Besides being a key way for investors to monitor companies' progress in achieving their strategic goals, these reports - 2025-08-26 19:42:00
The Cooper Companies, Inc. (NASDAQ:COO) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of The Cooper Companies, Inc. (NASDAQ:COO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a hold rating, nine have issued a buy rating and one has assigned a strong […] - 2025-08-22 04:36:52

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) COO holdings

DateNumber of COO Shares HeldBase Market Value of COO SharesLocal Market Value of COO SharesChange in COO Shares HeldChange in COO Base ValueCurrent Price per COO Share HeldPrevious Price per COO Share Held
2025-09-18 (Thursday)54,738COO holding increased by 156USD 3,679,488COO holding increased by 168774USD 3,679,488156USD 168,774 USD 67.22 USD 64.32
2025-09-17 (Wednesday)54,582COO holding increased by 195USD 3,510,714COO holding decreased by -33143USD 3,510,714195USD -33,143 USD 64.32 USD 65.16
2025-09-16 (Tuesday)54,387COO holding increased by 312USD 3,543,857COO holding increased by 3026USD 3,543,857312USD 3,026 USD 65.16 USD 65.48
2025-09-15 (Monday)54,075USD 3,540,831USD 3,540,831
2025-09-12 (Friday)53,971USD 3,598,786USD 3,598,786
2025-09-11 (Thursday)53,971USD 3,694,855USD 3,694,855
2025-09-10 (Wednesday)53,984USD 3,652,557USD 3,652,557
2025-09-09 (Tuesday)53,152USD 3,627,624USD 3,627,624
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COO by Blackrock for IE00BFNM3G45

Show aggregate share trades of COO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY156 67.220* 86.27
2025-09-17BUY195 64.320* 86.38
2025-09-16BUY312 65.160* 86.50
2025-08-15BUY26 73.260* 86.64
2025-08-13BUY13 74.270* 86.71
2025-07-31BUY65 70.690* 86.87
2025-07-29BUY260 73.700* 87.03
2025-07-28BUY48 72.910* 87.11
2025-07-25BUY78 74.590* 87.18
2025-07-24BUY38 73.800* 87.25
2025-07-23BUY91 73.380* 87.33
2025-07-22BUY52 73.030* 87.41
2025-07-18BUY80 72.630* 87.59
2025-07-17BUY78 73.260* 87.67
2025-07-11BUY104 74.770* 88.02
2025-07-10BUY117 76.700* 88.08
2025-07-09BUY117 74.950* 88.16
2025-07-07SELL-78 73.290* 88.34 Profit of 6,890 on sale
2025-07-02SELL-325 73.020* 88.62 Profit of 28,801 on sale
2025-06-27BUY39 71.140* 88.84
2025-06-26BUY39 69.690* 88.96
2025-06-24SELL-182 70.930* 89.20 Profit of 16,235 on sale
2025-06-18BUY104 69.810* 89.72
2025-06-17BUY39 68.760* 89.85
2025-06-16SELL-53 69.740* 89.99 Profit of 4,769 on sale
2025-06-13BUY114 69.700* 90.12
2025-06-12SELL-65 70.880* 90.25 Profit of 5,867 on sale
2025-06-11BUY143 71.420* 90.38
2025-06-06BUY39 72.330* 90.76
2025-06-05BUY182 71.180* 90.90
2025-06-04BUY24 67.420* 91.06
2025-06-03SELL-12 66.910* 91.23 Profit of 1,095 on sale
2025-05-30SELL-1,464 68.280* 91.57 Profit of 134,060 on sale
2025-05-29BUY36 79.960* 91.66
2025-05-27BUY204 80.590* 91.82
2025-05-23BUY180 78.830* 92.02
2025-05-22BUY84 79.300* 92.11
2025-05-19BUY72 81.910* 92.37
2025-05-16BUY36 82.920* 92.44
2025-05-15SELL-24 81.450* 92.53 Profit of 2,221 on sale
2025-05-14BUY12 80.470* 92.62
2025-05-13BUY24 81.760* 92.71
2025-05-12BUY74 84.440* 92.78
2025-05-09SELL-60 82.270* 92.86 Profit of 5,572 on sale
2025-05-08BUY24 82.920* 92.94
2025-05-07BUY36 81.250* 93.04
2025-05-02BUY1,332 82.300* 93.33
2025-04-30BUY420 81.670* 93.53
2025-04-29BUY105 82.230* 93.63
2025-04-28BUY84 81.850* 93.73
2025-04-25BUY216 80.890* 93.84
2025-04-24SELL-252 82.580* 93.94 Profit of 23,674 on sale
2025-04-23BUY228 80.840* 94.06
2025-04-22BUY96 79.790* 94.19
2025-04-17BUY132 79.510* 94.61
2025-04-15BUY120 77.800* 94.92
2025-04-11BUY192 77.460* 95.24
2025-04-09BUY72 77.900* 95.61
2025-04-08BUY432 71.500* 95.85
2025-04-07BUY144 73.310* 96.07
2025-04-04SELL-192 73.770* 96.30 Profit of 18,489 on sale
2025-04-02BUY1,632 81.230* 96.45
2025-04-01BUY12 81.270* 96.61
2025-03-31BUY84 84.350* 96.73
2025-03-28BUY48 83.770* 96.87
2025-03-27BUY22 84.980* 97.00
2025-03-26BUY12 83.860* 97.14
2025-03-25BUY134 83.700* 97.28
2025-03-24BUY143 84.070* 97.43
2025-03-21SELL-48 81.710* 97.60 Profit of 4,685 on sale
2025-03-20BUY192 80.390* 97.80
2025-03-19BUY33 80.120* 98.00
2025-03-18BUY412 80.040* 98.20
2025-03-17BUY84 79.910* 98.42
2025-03-14BUY624 81.220* 98.62
2025-03-13BUY120 77.730* 98.87
2025-03-12SELL-600 79.070* 99.11 Profit of 59,464 on sale
2025-03-11SELL-444 81.030* 99.33 Profit of 44,101 on sale
2025-03-10BUY132 79.890* 99.57
2025-03-07BUY24 85.000* 99.75
2025-03-05BUY180 91.330* 99.86
2025-03-04BUY204 90.670* 99.97
2025-03-03BUY384 91.650* 100.08
2025-02-28BUY312 90.380* 100.21
2025-02-27SELL-60 89.870* 100.35 Profit of 6,021 on sale
2025-02-25BUY444 90.260* 100.61
2025-02-21BUY48 88.480* 100.93
2025-02-18SELL-108 87.290* 101.53 Profit of 10,965 on sale
2025-02-14SELL-732 88.100* 101.93 Profit of 74,615 on sale
2025-02-13BUY12 93.680* 102.06
2025-02-12BUY118 92.000* 102.22
2025-02-07SELL-17 93.570* 102.64 Profit of 1,745 on sale
2025-02-06BUY228 95.290* 102.77
2025-02-05BUY60 96.670* 102.87
2025-02-04BUY72 95.300* 103.00
2025-02-03BUY72 95.340* 103.13
2025-01-31BUY132 96.550* 103.25
2025-01-29SELL-12 98.000* 103.45 Profit of 1,241 on sale
2025-01-28SELL-108 98.500* 103.54 Profit of 11,182 on sale
2025-01-27SELL-192 99.450* 103.62 Profit of 19,894 on sale
2025-01-24BUY144 97.700* 103.73
2025-01-23BUY24 95.680* 103.89
2024-12-10BUY600 99.080* 103.99
2024-12-09BUY72 99.260* 104.09
2024-12-06SELL-180 98.700* 104.21 Profit of 18,757 on sale
2024-12-05SELL-12 103.230* 104.23 Profit of 1,251 on sale
2024-12-03BUY60 103.290* 104.23
2024-11-27SELL-72 103.430* 104.30 Profit of 7,509 on sale
2024-11-26BUY252 102.640* 104.34
2024-11-25BUY33 102.400* 104.39
2024-11-22SELL-22 100.800* 104.49 Profit of 2,299 on sale
2024-11-21SELL-60 99.910* 104.61 Profit of 6,277 on sale
2024-11-20SELL-24 99.080* 104.77 Profit of 2,515 on sale
2024-11-19BUY12 99.050* 104.94
2024-11-18BUY108 99.480* 105.11
2024-11-11BUY36 103.550* 105.31
2024-11-11BUY36 103.550* 105.31
2024-11-07BUY32 103.330* 105.59
2024-11-07BUY32 103.330* 105.59
2024-11-06BUY288 103.780* 105.74
2024-11-06BUY288 103.780* 105.74
2024-11-05BUY60 105.210* 105.78
2024-11-05BUY60 105.210* 105.78
2024-11-04BUY22 104.860* 105.88
2024-11-04BUY22 104.860* 105.88
2024-11-01BUY33 105.850* 105.88
2024-11-01BUY33 105.850* 105.88
2024-10-30SELL-72 105.200* 106.15 Profit of 7,643 on sale
2024-10-30SELL-72 105.200* 106.15 Profit of 7,643 on sale
2024-10-29SELL-216 104.530* 106.42 Profit of 22,986 on sale
2024-10-29SELL-216 104.530* 106.42 Profit of 22,986 on sale
2024-10-28SELL-84 105.510* 106.60 Profit of 8,954 on sale
2024-10-28SELL-84 105.510* 106.60 Profit of 8,954 on sale
2024-10-21SELL-12 106.720* 0.00
2024-10-21SELL-12 106.720* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19645,8574,9701,400,40546.1%
2025-09-18291,5830746,55939.1%
2025-09-17235,2001,502666,30935.3%
2025-09-16222,5640765,96929.1%
2025-09-15252,8416621,050,10624.1%
2025-09-12409,90301,122,26736.5%
2025-09-11259,681624696,09537.3%
2025-09-10415,4372,820849,48848.9%
2025-09-09244,4092,057784,15831.2%
2025-09-08464,89843,1611,462,18231.8%
2025-09-05445,7842,0411,116,06939.9%
2025-09-04488,8841,0001,492,48632.8%
2025-09-03459,7982321,826,60625.2%
2025-09-02637,788751,622,11739.3%
2025-08-29794,03120,5211,660,24147.8%
2025-08-282,581,607104,2946,887,43337.5%
2025-08-27656,7223081,364,72748.1%
2025-08-26644,76301,306,49349.4%
2025-08-25404,5200740,61254.6%
2025-08-22459,3830716,82764.1%
2025-08-21462,5610752,31861.5%
2025-08-20841,75551,419,17259.3%
2025-08-19374,196700717,22452.2%
2025-08-18437,4201,876697,22962.7%
2025-08-15256,5455,017524,84348.9%
2025-08-14266,19435415,79864.0%
2025-08-13352,5650582,54460.5%
2025-08-12408,3690601,55067.9%
2025-08-11481,0310976,90349.2%
2025-08-08250,290300369,24767.8%
2025-08-07238,1290476,54450.0%
2025-08-06192,0920549,20135.0%
2025-08-05396,8230979,32440.5%
2025-08-04380,4060670,55456.7%
2025-08-01378,4041,108514,46473.6%
2025-07-31287,4150531,10754.1%
2025-07-30284,2430589,60248.2%
2025-07-29243,306120378,49064.3%
2025-07-28258,641990364,05971.0%
2025-07-25212,6840495,44242.9%
2025-07-24239,0080475,09350.3%
2025-07-23342,74001,126,19430.4%
2025-07-22471,9972001,257,70937.5%
2025-07-21428,9660720,37559.5%
2025-07-18462,5870763,85160.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.