Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for COR

Stock NameCencora Inc.
TickerCOR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03073E1055
LEIAI8GXW8LG5WK7E9UD086

Show aggregate COR holdings

News associated with COR

RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Interesting COR Put And Call Options For October 17th
Investors in Cencora Inc (Symbol: COR) saw new options begin trading today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the COR options chain for the new October 17th contracts and identified one put and one call con - 2025-08-14 14:30:15
Harbour Investments Inc. Increases Position in Cencora, Inc. (NYSE:COR)
Harbour Investments Inc. grew its position in Cencora, Inc. (NYSE:COR – Free Report) by 23.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 937 shares of the company’s stock after purchasing an additional 179 shares during the quarter. Harbour Investments Inc.’s holdings in […] - 2025-08-07 05:13:04
Analysts Set Cencora, Inc. (NYSE:COR) Price Target at $309.83
Shares of Cencora, Inc. (NYSE:COR – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twelve ratings firms that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average twelve-month […] - 2025-08-05 03:10:50
Insider Selling: Cencora, Inc. (NYSE:COR) CEO Sells 4,968 Shares of Stock
Cencora, Inc. (NYSE:COR – Get Free Report) CEO Robert P. Mauch sold 4,968 shares of the business’s stock in a transaction that occurred on Friday, July 18th. The stock was sold at an average price of $294.11, for a total value of $1,461,138.48. Following the transaction, the chief executive officer owned 42,351 shares in the […] - 2025-07-24 05:08:53
Edgestream Partners L.P. Sells 18,889 Shares of Cencora, Inc. (NYSE:COR)
Edgestream Partners L.P. trimmed its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 95.7% in the 1st quarter, HoldingsChannel reports. The firm owned 845 shares of the company’s stock after selling 18,889 shares during the quarter. Edgestream Partners L.P.’s holdings in Cencora were worth $235,000 at the end of the most recent reporting period. […] - 2025-07-21 04:56:52
Cerity Partners LLC Sells 4,386 Shares of Cencora, Inc. (NYSE:COR)
Cerity Partners LLC trimmed its holdings in shares of Cencora, Inc. (NYSE:COR – Free Report) by 11.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 35,501 shares of the company’s stock after selling 4,386 shares during the quarter. Cerity Partners LLC’s holdings in Cencora were worth $9,872,000 at the end of the […] - 2025-07-15 07:46:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
Cencora, Inc. (NYSE:COR) Shares Purchased by D.A. Davidson & CO.
D.A. Davidson & CO. boosted its position in Cencora, Inc. (NYSE:COR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,909 shares of the company’s stock after purchasing an additional 63 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-07-11 05:30:53
Cencora, Inc. (NYSE:COR) Receives $306.33 Average Target Price from Analysts
Shares of Cencora, Inc. (NYSE:COR – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1 year target price among […] - 2025-07-11 02:56:52
OneDigital Investment Advisors LLC Sells 1,777 Shares of Cencora, Inc. (NYSE:COR)
OneDigital Investment Advisors LLC cut its position in shares of Cencora, Inc. (NYSE:COR – Free Report) by 25.6% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,164 shares of the company’s stock after selling 1,777 shares during the quarter. OneDigital Investment Advisors LLC’s […] - 2025-07-08 06:22:48
Silver Oak Securities Incorporated Takes $169,000 Position in Cencora, Inc. (NYSE:COR)
Silver Oak Securities Incorporated acquired a new stake in Cencora, Inc. (NYSE:COR – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 613 shares of the company’s stock, valued at approximately $169,000. Several other institutional investors and hedge funds […] - 2025-07-08 05:46:55
After Hours Most Active for Jul 7, 2025 : WOLF, CSCO, MRK, KO, NVDA, FCX, CSX, ABBV, XOM, CMCSA, AAPL, CORZ
The NASDAQ 100 After Hours Indicator is down -28.21 to 22,657.36. The total After hours volume is currently 97,780,723 shares traded.The following are the most active stocks for the after hours session: Wolfspeed, Inc. (WOLF) is -0.14 at $2.17, with 9,734,629 shares traded. WOLF - 2025-07-07 17:24:56
Golden State Wealth Management LLC Purchases 104 Shares of Cencora, Inc. (NYSE:COR)
Golden State Wealth Management LLC boosted its position in shares of Cencora, Inc. (NYSE:COR – Free Report) by 157.6% in the first quarter, HoldingsChannel reports. The fund owned 170 shares of the company’s stock after purchasing an additional 104 shares during the quarter. Golden State Wealth Management LLC’s holdings in Cencora were worth $47,000 as […] - 2025-07-02 04:52:51
70688 (COR.L) (LON:COR) Trading Up 11.8% – Still a Buy?
Shares of 70688 (COR.L) (LON:COR – Get Free Report) traded up 11.8% during trading on Monday . The company traded as high as GBX 0.02 ($0.00) and last traded at GBX 0.02 ($0.00). 43,399,926 shares changed hands during trading, a decline of 12% from the average session volume of 49,074,285 shares. The stock had previously […] - 2025-06-30 05:37:02
Insider Selling: Cencora, Inc. (NYSE:COR) Chairman Sells 14,579 Shares of Stock
Cencora, Inc. (NYSE:COR – Get Free Report) Chairman Steven H. Collis sold 14,579 shares of the business’s stock in a transaction on Tuesday, June 24th. The shares were sold at an average price of $292.62, for a total transaction of $4,266,106.98. Following the sale, the chairman now owns 311,913 shares of the company’s stock, valued […] - 2025-06-27 05:38:45
Cencora, Inc. (NYSE:COR) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. cut its position in Cencora, Inc. (NYSE:COR – Free Report) by 21.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 37,233 shares of the company’s stock after selling 9,988 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings […] - 2025-06-26 05:04:51
Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-06-23 10:13:39
Retirement Systems of Alabama Cuts Stake in Cencora, Inc. (NYSE:COR)
Retirement Systems of Alabama lowered its stake in shares of Cencora, Inc. (NYSE:COR – Free Report) by 2.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 37,086 shares of the company’s stock after selling 883 shares during the period. Retirement Systems […] - 2025-06-23 08:03:01
Cencora, Inc. (NYSE:COR) Shares Sold by ORG Partners LLC
ORG Partners LLC decreased its position in Cencora, Inc. (NYSE:COR – Free Report) by 45.8% during the 1st quarter, Holdings Channel reports. The fund owned 231 shares of the company’s stock after selling 195 shares during the quarter. ORG Partners LLC’s holdings in Cencora were worth $64,000 as of its most recent SEC filing. Several […] - 2025-06-23 07:28:50
Blue Trust Inc. Increases Position in Cencora, Inc. (NYSE:COR)
Blue Trust Inc. lifted its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,094 shares of the company’s stock after purchasing an additional 73 shares during the period. Blue […] - 2025-06-23 05:47:04
Envestnet Portfolio Solutions Inc. Has $2.90 Million Stock Holdings in Cencora, Inc. (NYSE:COR)
Envestnet Portfolio Solutions Inc. trimmed its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 42.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,439 shares of the company’s stock after selling 7,806 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in […] - 2025-06-23 04:58:59
Janney Montgomery Scott LLC Makes New Investment in Cencora, Inc. (NYSE:COR)
Janney Montgomery Scott LLC purchased a new position in shares of Cencora, Inc. (NYSE:COR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 43,926 shares of the company’s stock, valued at approximately $12,216,000. A number of other […] - 2025-06-20 08:38:47
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Integrated Advisors Network LLC Takes Position in Cencora, Inc. (NYSE:COR)
Integrated Advisors Network LLC acquired a new stake in shares of Cencora, Inc. (NYSE:COR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund acquired 719 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds have also made changes to their positions in the stock. Price T Rowe […] - 2025-06-16 05:03:19
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 08:26:05
Cencora, Inc. (NYSE:COR) Shares Sold by Miracle Mile Advisors LLC
Miracle Mile Advisors LLC cut its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 25.2% in the first quarter, HoldingsChannel reports. The institutional investor owned 910 shares of the company’s stock after selling 307 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Cencora were worth $253,000 as of its most recent SEC […] - 2025-06-12 05:02:56
Vest Financial LLC Buys New Shares in Cencora, Inc. (NYSE:COR)
Vest Financial LLC bought a new stake in Cencora, Inc. (NYSE:COR – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 863 shares of the company’s stock, valued at approximately $240,000. Several other hedge funds and other institutional […] - 2025-06-09 05:38:55
Beat the Market the Zacks Way: GE Aerospace, Monster Beverage, Cencora in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-05-27 10:08:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) COR holdings

DateNumber of COR Shares HeldBase Market Value of COR SharesLocal Market Value of COR SharesChange in COR Shares HeldChange in COR Base ValueCurrent Price per COR Share HeldPrevious Price per COR Share Held
2025-10-01 (Wednesday)56,180COR holding increased by 140USD 17,515,239COR holding increased by 1058USD 17,515,239140USD 1,058 USD 311.77 USD 312.53
2025-09-30 (Tuesday)56,040COR holding increased by 876USD 17,514,181COR holding increased by 519808USD 17,514,181876USD 519,808 USD 312.53 USD 308.07
2025-09-29 (Monday)55,164COR holding increased by 228USD 16,994,373COR holding increased by 129021USD 16,994,373228USD 129,021 USD 308.07 USD 307
2025-09-26 (Friday)54,936COR holding increased by 516USD 16,865,352COR holding increased by 603568USD 16,865,352516USD 603,568 USD 307 USD 298.82
2025-09-25 (Thursday)54,420COR holding increased by 36USD 16,261,784COR holding decreased by -508066USD 16,261,78436USD -508,066 USD 298.82 USD 308.36
2025-09-24 (Wednesday)54,384USD 16,769,850USD 16,769,850
2025-09-18 (Thursday)53,700COR holding increased by 144USD 15,618,108COR holding increased by 136140USD 15,618,108144USD 136,140 USD 290.84 USD 289.08
2025-09-17 (Wednesday)53,556COR holding increased by 180USD 15,481,968COR holding increased by 2928USD 15,481,968180USD 2,928 USD 289.08 USD 290
2025-09-16 (Tuesday)53,376COR holding increased by 288USD 15,479,040COR holding increased by 9197USD 15,479,040288USD 9,197 USD 290 USD 291.4
2025-09-15 (Monday)53,088COR holding increased by 96USD 15,469,843COR holding decreased by -561297USD 15,469,84396USD -561,297 USD 291.4 USD 302.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COR by Blackrock for IE00BFNM3G45

Show aggregate share trades of COR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-01BUY140 311.770* 269.40
2025-09-30BUY876 312.530* 269.18
2025-09-29BUY228 308.070* 268.98
2025-09-26BUY516 307.000* 268.79
2025-09-25BUY36 298.820* 268.63
2025-09-18BUY144 290.840* 268.52
2025-09-17BUY180 289.080* 268.41
2025-09-16BUY288 290.000* 268.30
2025-09-15BUY96 291.400* 268.17
2025-09-11SELL-12 302.800* 267.81 Profit of 3,214 on sale
2025-08-15BUY24 292.820* 267.55
2025-08-13BUY12 291.040* 267.42
2025-07-31BUY60 286.080* 267.20
2025-07-29BUY240 289.770* 266.94
2025-07-28BUY48 286.200* 266.83
2025-07-25BUY72 290.360* 266.70
2025-07-24BUY35 290.450* 266.56
2025-07-23BUY84 293.440* 266.41
2025-07-22BUY48 292.970* 266.26
2025-07-18BUY96 292.870* 265.95
2025-07-17BUY72 294.380* 265.79
2025-07-11BUY96 295.210* 265.06
2025-07-10BUY108 297.320* 264.87
2025-07-09BUY108 300.160* 264.66
2025-07-07SELL-72 302.500* 264.22 Profit of 19,024 on sale
2025-07-02SELL-300 291.170* 263.66 Profit of 79,097 on sale
2025-06-27BUY36 299.420* 263.20
2025-06-26BUY36 296.580* 262.99
2025-06-24SELL-168 294.120* 262.61 Profit of 44,118 on sale
2025-06-18BUY96 296.750* 261.75
2025-06-17BUY36 293.200* 261.54
2025-06-16SELL-49 292.500* 261.34 Profit of 12,806 on sale
2025-06-13BUY105 295.540* 261.11
2025-06-12SELL-60 295.040* 260.88 Profit of 15,653 on sale
2025-06-11BUY124 286.640* 260.70
2025-06-06BUY36 288.940* 260.18
2025-06-05BUY168 288.410* 259.98
2025-06-04BUY24 289.020* 259.78
2025-06-03SELL-12 291.550* 259.55 Profit of 3,115 on sale
2025-05-30BUY1,110 291.240* 259.09
2025-05-29BUY29 290.690* 258.86
2025-05-27BUY187 293.390* 258.39
2025-05-23BUY150 292.350* 257.88
2025-05-22BUY77 290.110* 257.64
2025-05-19BUY66 292.630* 256.84
2025-05-16BUY33 290.220* 256.58
2025-05-15SELL-22 285.970* 256.35 Profit of 5,640 on sale
2025-05-14BUY11 279.150* 256.17
2025-05-13BUY22 279.000* 255.99
2025-05-12BUY77 278.380* 255.81
2025-05-09SELL-55 283.000* 255.59 Profit of 14,057 on sale
2025-05-08BUY22 283.770* 255.36
2025-05-07BUY33 304.580* 254.96
2025-05-02BUY1,221 292.120* 254.03
2025-04-30BUY385 292.670* 253.39
2025-04-29BUY96 290.170* 253.07
2025-04-28BUY77 287.750* 252.77
2025-04-25BUY198 285.900* 252.48
2025-04-24SELL-231 282.390* 252.22 Profit of 58,262 on sale
2025-04-23BUY209 284.710* 251.93
2025-04-22BUY88 286.270* 251.62
2025-04-17BUY121 286.740* 250.69
2025-04-15BUY110 284.540* 250.06
2025-04-11BUY176 284.330* 249.40
2025-04-09BUY66 273.890* 248.87
2025-04-08BUY396 274.730* 248.61
2025-04-07BUY129 274.560* 248.35
2025-04-04SELL-176 278.390* 248.05 Profit of 43,656 on sale
2025-04-02BUY1,496 279.510* 247.73
2025-04-01BUY11 277.410* 247.42
2025-03-31BUY77 278.090* 247.10
2025-03-28BUY44 275.210* 246.80
2025-03-27BUY20 273.970* 246.52
2025-03-26BUY11 271.390* 246.25
2025-03-25BUY121 268.480* 246.01
2025-03-24BUY130 267.500* 245.77
2025-03-21SELL-44 267.430* 245.53 Profit of 10,803 on sale
2025-03-20BUY176 267.840* 245.28
2025-03-19BUY30 265.810* 245.05
2025-03-18BUY376 264.140* 244.83
2025-03-17BUY77 260.960* 244.64
2025-03-14BUY572 258.070* 244.48
2025-03-13BUY110 256.010* 244.34
2025-03-12SELL-550 254.000* 244.23 Profit of 134,325 on sale
2025-03-11SELL-407 260.670* 244.03 Profit of 99,319 on sale
2025-03-10BUY121 261.560* 243.81
2025-03-07BUY22 254.580* 243.68
2025-03-05BUY165 251.530* 243.58
2025-03-04BUY187 253.280* 243.45
2025-03-03BUY352 255.380* 243.30
2025-02-28BUY286 253.540* 243.16
2025-02-27SELL-55 249.010* 243.08 Profit of 13,370 on sale
2025-02-25BUY407 250.530* 242.88
2025-02-21BUY44 241.430* 242.88
2025-02-18SELL-99 241.440* 242.86 Profit of 24,043 on sale
2025-02-14SELL-671 242.630* 242.86 Profit of 162,960 on sale
2025-02-13BUY11 244.530* 242.84
2025-02-12BUY108 243.590* 242.82
2025-02-07SELL-16 247.880* 242.62 Profit of 3,882 on sale
2025-02-06BUY209 246.130* 242.56
2025-02-05BUY55 253.280* 242.38
2025-02-04BUY66 251.570* 242.22
2025-02-03BUY66 254.430* 242.01
2025-01-31BUY121 254.210* 241.79
2025-01-29SELL-11 255.940* 241.22 Profit of 2,653 on sale
2025-01-28SELL-99 255.100* 240.96 Profit of 23,855 on sale
2025-01-27SELL-176 254.890* 240.69 Profit of 42,361 on sale
2025-01-24BUY132 248.480* 240.53
2025-01-23BUY22 247.940* 240.39
2024-12-10BUY550 237.010* 240.46
2024-12-09BUY66 240.510* 240.45
2024-12-06SELL-165 243.410* 240.39 Profit of 39,665 on sale
2024-12-05SELL-11 244.310* 240.31 Profit of 2,643 on sale
2024-12-03BUY55 250.050* 239.90
2024-11-27SELL-66 249.690* 238.87 Profit of 15,766 on sale
2024-11-26BUY231 248.450* 238.37
2024-11-26BUY231 248.450* 238.37
2024-11-25BUY31 244.230* 238.21
2024-11-22SELL-20 245.020* 238.02 Profit of 4,760 on sale
2024-11-21SELL-55 245.690* 237.80 Profit of 13,079 on sale
2024-11-20SELL-22 243.200* 237.64 Profit of 5,228 on sale
2024-11-19BUY11 240.980* 237.54
2024-11-18BUY96 242.870* 237.38
2024-11-11BUY33 249.090* 236.17
2024-11-11BUY33 249.090* 236.17
2024-11-07BUY29 247.760* 234.27
2024-11-07BUY29 247.760* 234.27
2024-11-06BUY264 245.380* 233.30
2024-11-06BUY264 245.380* 233.30
2024-11-05BUY55 233.990* 233.24
2024-11-05BUY55 233.990* 233.24
2024-11-04BUY20 233.890* 233.20
2024-11-01BUY30 234.270* 233.08
2024-11-01BUY30 234.270* 233.08
2024-10-30SELL-66 229.480* 234.31 Profit of 15,465 on sale
2024-10-30SELL-66 229.480* 234.31 Profit of 15,465 on sale
2024-10-29SELL-198 231.770* 234.74 Profit of 46,478 on sale
2024-10-29SELL-198 231.770* 234.74 Profit of 46,478 on sale
2024-10-28SELL-77 233.570* 234.97 Profit of 18,093 on sale
2024-10-28SELL-77 233.570* 234.97 Profit of 18,093 on sale
2024-10-21SELL-11 236.540* 0.00
2024-10-21SELL-11 236.540* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19336,6850532,88463.2%
2025-09-18291,498864522,69055.8%
2025-09-17337,62115570,17259.2%
2025-09-16305,28855648,29547.1%
2025-09-15316,6708,501642,85049.3%
2025-09-12226,7055,471464,33948.8%
2025-09-11195,0861,456527,08637.0%
2025-09-10263,74562541,86148.7%
2025-09-09215,6441,128525,29441.1%
2025-09-08299,6942,601562,02153.3%
2025-09-05143,802136280,94251.2%
2025-09-04161,0330278,45057.8%
2025-09-03161,4640317,25950.9%
2025-09-02281,4432,148429,57565.5%
2025-08-29152,046265279,50254.4%
2025-08-28206,66274322,95264.0%
2025-08-27117,67350203,68157.8%
2025-08-26141,2222,288347,49040.6%
2025-08-25163,27455422,81038.6%
2025-08-22195,0297524,75037.2%
2025-08-21176,2901,268382,13946.1%
2025-08-20217,3280402,53354.0%
2025-08-19142,8642295,31048.4%
2025-08-18161,1601,107325,30749.5%
2025-08-15210,3280383,78254.8%
2025-08-14238,732400492,44748.5%
2025-08-13189,955485338,70856.1%
2025-08-12521,494891841,82561.9%
2025-08-11363,320185529,68368.6%
2025-08-08303,1500446,99267.8%
2025-08-07284,579107693,37641.0%
2025-08-06610,8264731,028,06559.4%
2025-08-05276,5434532,99451.9%
2025-08-04214,301809446,50648.0%
2025-08-01242,94620495,81749.0%
2025-07-31205,8330417,46749.3%
2025-07-30110,4040249,97844.2%
2025-07-29145,6700305,64847.7%
2025-07-28127,216265432,81129.4%
2025-07-2597,0640320,12730.3%
2025-07-24116,3070311,15537.4%
2025-07-23103,9420321,69832.3%
2025-07-22142,948141299,30347.8%
2025-07-21133,867588294,60145.4%
2025-07-18146,1154,896377,88938.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.