Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CRWD

Stock NameCrowdstrike Holdings Inc
TickerCRWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22788C1053
LEI549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

CrowdStrike (NASDAQ:CRWD) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of CrowdStrike (NASDAQ:CRWD). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CrowdStrike stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made the […] - 2025-09-22 03:02:56
CrowdStrike (NASDAQ:CRWD) Given New $485.00 Price Target at Macquarie
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price upped by Macquarie from $465.00 to $485.00 in a report released on Friday morning,Benzinga reports. Macquarie currently has a neutral rating on the stock. Other equities research analysts have also issued research reports about the stock. Morgan Stanley raised their price target on shares of CrowdStrike […] - 2025-09-22 02:31:01
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day
CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
Morgan Stanley Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective hoisted by Morgan Stanley from $460.00 to $475.00 in a report published on Thursday morning, Marketbeat reports. The firm currently has an equal weight rating on the stock. CRWD has been the topic of a number of other research reports. Stephens increased their target price on […] - 2025-09-19 08:38:47
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
BMO Capital Markets Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price boosted by BMO Capital Markets from $450.00 to $500.00 in a research note issued to investors on Thursday morning, MarketBeat Ratings reports. BMO Capital Markets currently has an outperform rating on the stock. A number of other analysts also recently weighed in on the company. The […] - 2025-09-19 05:36:54
DA Davidson Forecasts Strong Price Appreciation for CrowdStrike (NASDAQ:CRWD) Stock
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target lifted by DA Davidson from $490.00 to $515.00 in a research note published on Thursday morning, MarketBeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. New Street Research set a $460.00 price objective on […] - 2025-09-19 05:36:53
Truist Financial Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target upped by Truist Financial from $500.00 to $550.00 in a report issued on Thursday, MarketBeat.com reports. Truist Financial currently has a buy rating on the stock. Other research analysts also recently issued reports about the company. Cfra restated a “hold” rating and set a $555.00 price […] - 2025-09-19 05:36:51
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target boosted by Cantor Fitzgerald from $475.00 to $500.00 in a research note issued to investors on Thursday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the stock. CRWD has been the topic of several other research reports. Jefferies Financial Group dropped their […] - 2025-09-19 04:25:10
CrowdStrike (NASDAQ:CRWD) Given New $510.00 Price Target at KeyCorp
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price increased by KeyCorp from $495.00 to $510.00 in a research report sent to investors on Thursday morning, Marketbeat Ratings reports. They currently have an overweight rating on the stock. Several other analysts have also issued reports on the company. BTIG Research restated a “buy” rating and […] - 2025-09-19 04:25:05
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Mizuho Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective boosted by Mizuho from $430.00 to $450.00 in a research note published on Wednesday morning,MarketScreener reports. They currently have a neutral rating on the stock. Several other analysts also recently weighed in on CRWD. Piper Sandler cut their target price on CrowdStrike from $505.00 to $450.00 […] - 2025-09-18 04:26:58
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CRWD holdings

DateNumber of CRWD Shares HeldBase Market Value of CRWD SharesLocal Market Value of CRWD SharesChange in CRWD Shares HeldChange in CRWD Base ValueCurrent Price per CRWD Share HeldPrevious Price per CRWD Share Held
2025-09-18 (Thursday)72,902CRWD holding increased by 192USD 36,642,732CRWD holding increased by 4250427USD 36,642,732192USD 4,250,427 USD 502.63 USD 445.5
2025-09-17 (Wednesday)72,710CRWD holding increased by 240USD 32,392,305CRWD holding increased by 144604USD 32,392,305240USD 144,604 USD 445.5 USD 444.98
2025-09-16 (Tuesday)72,470CRWD holding increased by 384USD 32,247,701CRWD holding increased by 186011USD 32,247,701384USD 186,011 USD 444.98 USD 444.77
2025-09-15 (Monday)72,086CRWD holding increased by 128USD 32,061,690CRWD holding increased by 680806USD 32,061,690128USD 680,806 USD 444.77 USD 436.1
2025-09-12 (Friday)71,958USD 31,380,884CRWD holding increased by 195726USD 31,380,8840USD 195,726 USD 436.1 USD 433.38
2025-09-11 (Thursday)71,958CRWD holding decreased by -16USD 31,185,158CRWD holding increased by 605565USD 31,185,158-16USD 605,565 USD 433.38 USD 424.87
2025-09-10 (Wednesday)71,974USD 30,579,593USD 30,579,593
2025-09-09 (Tuesday)70,950USD 30,048,035USD 30,048,035
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE00BFNM3G45

Show aggregate share trades of CRWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY192 502.630* 401.10
2025-09-17BUY240 445.500* 400.87
2025-09-16BUY384 444.980* 400.64
2025-09-15BUY128 444.770* 400.41
2025-09-11SELL-16 433.380* 400.05 Profit of 6,401 on sale
2025-08-15BUY32428.932423.000 423.593USD 13,555 399.75
2025-08-13BUY15442.425427.860 429.316USD 6,440 399.58
2025-07-31BUY80467.900453.760 455.174USD 36,414 399.08
2025-07-29BUY320480.720458.000 460.272USD 147,287 398.36
2025-07-28BUY64476.570468.000 468.857USD 30,007 397.95
2025-07-25BUY96470.810460.300 461.351USD 44,290 397.56
2025-07-24BUY47468.500460.120 460.958USD 21,665 397.20
2025-07-23BUY112472.000454.040 455.836USD 51,054 396.83
2025-07-22BUY64485.456470.000 471.546USD 30,179 396.41
2025-07-18BUY128477.260465.760 466.910USD 59,764 395.46
2025-07-17BUY96474.310466.940 467.677USD 44,897 395.03
2025-07-11BUY128489.326477.470 478.656USD 61,268 393.15
2025-07-10BUY144514.500486.570 489.363USD 70,468 392.59
2025-07-09BUY144513.920507.040 507.728USD 73,113 391.87
2025-07-07SELL-96508.155498.910 499.835USD -47,984 390.48 Loss of -10,498 on sale
2025-07-02SELL-400496.500489.144 489.879USD -195,952 388.30 Loss of -40,632 on sale
2025-06-27BUY43505.370495.570 496.550USD 21,352 386.85
2025-06-26BUY48506.350494.090 495.316USD 23,775 386.10
2025-06-24SELL-224493.500481.120 482.358USD -108,048 384.78 Loss of -21,857 on sale
2025-06-18BUY128490.000478.820 479.938USD 61,432 382.17
2025-06-17BUY48493.200474.000 475.920USD 22,844 381.45
2025-06-16SELL-65487.460477.280 478.298USD -31,089 380.80 Loss of -6,337 on sale
2025-06-13BUY135485.495473.060 474.303USD 64,031 380.14
2025-06-12SELL-80488.736473.000 474.574USD -37,966 379.46 Loss of -7,609 on sale
2025-06-11BUY168479.940465.552 466.991USD 78,454 378.80
2025-06-06BUY48478.466463.120 464.655USD 22,303 376.98
2025-06-05BUY224468.600452.710 454.299USD 101,763 376.38
2025-06-04BUY32470.950445.260 447.829USD 14,331 375.79
2025-06-03SELL-16491.200477.450 478.825USD -7,661 374.99 Loss of -1,661 on sale
2025-05-30SELL-508 471.370* 373.56 Profit of 189,769 on sale
2025-05-29BUY40 458.810* 372.95
2025-05-27BUY278474.230459.600 461.063USD 128,176 371.52
2025-05-23BUY210 455.590* 370.28
2025-05-22BUY112448.880430.000 431.888USD 48,371 369.73
2025-05-19BUY96 444.350* 368.11
2025-05-16BUY48440.890431.820 432.727USD 20,771 367.56
2025-05-15SELL-32 431.840* 367.06 Profit of 11,746 on sale
2025-05-14BUY16 435.940* 366.52
2025-05-13BUY32 440.200* 365.94
2025-05-12BUY107 429.440* 365.44
2025-05-09SELL-80 410.570* 365.08 Profit of 29,206 on sale
2025-05-08BUY32 428.630* 364.57
2025-05-07BUY48 422.520* 364.10
2025-05-02BUY1,776443.700434.400 435.330USD 773,146 362.14
2025-04-30BUY560429.530414.410 415.922USD 232,916 360.98
2025-04-29BUY138432.370423.080 424.009USD 58,513 360.38
2025-04-28BUY112428.000415.330 416.597USD 46,659 359.84
2025-04-25BUY288425.735412.600 413.914USD 119,207 359.28
2025-04-24SELL-336414.849386.000 388.885USD -130,665 358.80 Loss of -10,110 on sale
2025-04-23BUY304396.100383.016 384.324USD 116,834 358.56
2025-04-22BUY128374.680362.900 364.078USD 46,602 358.47
2025-04-17BUY176384.940373.101 374.285USD 65,874 358.12
2025-04-17BUY176384.940373.101 374.285USD 65,874 358.12
2025-04-15BUY160400.000379.720 381.748USD 61,080 357.59
2025-04-11BUY256378.790360.654 362.467USD 92,792 357.19
2025-04-09BUY96382.650324.500 330.315USD 31,710 356.88
2025-04-08BUY576351.030318.460 321.717USD 185,309 357.19
2025-04-07BUY186341.770298.140 302.503USD 56,266 357.52
2025-04-04SELL-256334.045310.310 312.684USD -80,047 357.88 Profit of 11,570 on sale
2025-04-02BUY2,176 371.490* 357.74
2025-04-01BUY16 362.380* 357.69
2025-03-31BUY112 352.580* 357.75
2025-03-28BUY64 357.110* 357.75
2025-03-27BUY28 366.560* 357.66
2025-03-26BUY16 371.410* 357.51
2025-03-25BUY172 384.950* 357.22
2025-03-24BUY182 372.640* 357.05
2025-03-21SELL-64 362.240* 356.99 Profit of 22,848 on sale
2025-03-20BUY256 369.030* 356.86
2025-03-19BUY42 375.050* 356.66
2025-03-18BUY536 363.150* 356.58
2025-03-17BUY112 364.830* 356.49
2025-03-14BUY832 353.735* 356.52
2025-03-13BUY160 332.530* 356.80
2025-03-12SELL-800 346.760* 356.92 Profit of 285,537 on sale
2025-03-11SELL-592 329.750* 357.25 Profit of 211,491 on sale
2025-03-10BUY176 308.860* 357.84
2025-03-07BUY32 333.500* 358.14
2025-03-05BUY240 365.440* 358.05
2025-03-04BUY272 390.160* 357.64
2025-03-03BUY512404.600389.660 391.154USD 200,271 357.32
2025-02-28BUY3,587390.520377.380 378.694USD 1,358,375 356.90
2025-02-27SELL-75406.530380.000 382.653USD -28,699 356.59 Loss of -1,955 on sale
2025-02-25BUY555389.000369.310 371.279USD 206,060 355.77
2025-02-21BUY60433.230404.540 407.409USD 24,445 354.56
2025-02-18SELL-135455.440445.270 446.287USD -60,249 350.53 Loss of -12,927 on sale
2025-02-14SELL-915453.460442.870 443.929USD -406,195 347.51 Loss of -88,223 on sale
2025-02-13BUY15454.130432.197 434.390USD 6,516 345.90
2025-02-12BUY148437.596424.210 425.549USD 62,981 344.54
2025-02-07SELL-20431.325419.320 420.521USD -8,410 340.53 Loss of -1,600 on sale
2025-02-06BUY285421.625413.724 414.514USD 118,137 339.22
2025-02-05BUY75419.390405.020 406.457USD 30,484 337.92
2025-02-04BUY90408.440396.000 397.244USD 35,752 336.74
2025-02-03BUY90399.940384.240 385.810USD 34,723 335.69
2025-01-31BUY165408.100397.350 398.425USD 65,740 334.59
2025-01-29SELL-15403.641390.220 391.562USD -5,873 332.32 Loss of -889 on sale
2025-01-28SELL-135411.300372.570 376.443USD -50,820 330.91 Loss of -6,147 on sale
2025-01-27SELL-240382.450359.660 361.939USD -86,865 330.10 Loss of -7,641 on sale
2025-01-24BUY180384.300373.670 374.733USD 67,452 329.24
2025-01-23BUY30377.950371.840 372.451USD 11,174 328.29
2024-12-10BUY750357.260350.880 351.518USD 263,639 327.92
2024-12-09BUY90366.590351.770 353.252USD 31,793 327.40
2024-12-06SELL-225371.270360.990 362.018USD -81,454 326.60 Loss of -7,969 on sale
2024-12-05SELL-15366.250358.600 359.365USD -5,390 325.78 Loss of -504 on sale
2024-12-03BUY75351.950343.400 344.255USD 25,819 324.40
2024-11-27SELL-90359.220340.520 342.390USD -30,815 322.19 Loss of -1,818 on sale
2024-11-26BUY315367.350359.250 360.060USD 113,419 320.03
2024-11-26BUY315367.350359.250 360.060USD 113,419 320.03
2024-11-25BUY33377.420360.780 362.444USD 11,961 317.67
2024-11-25BUY33377.420360.780 362.444USD 11,961 317.67
2024-11-22SELL-28372.560357.950 359.411USD -10,064 316.16 Loss of -1,211 on sale
2024-11-21SELL-75362.400351.500 352.590USD -26,444 314.97 Loss of -2,821 on sale
2024-11-20SELL-30357.310344.466 345.750USD -10,373 313.94 Loss of -954 on sale
2024-11-19BUY15354.340338.529 340.110USD 5,102 312.75
2024-11-18BUY124347.300336.750 337.805USD 41,888 311.80
2024-11-11BUY45342.785331.880 332.971USD 14,984 308.60
2024-11-11BUY45342.785331.880 332.971USD 14,984 308.60
2024-11-07BUY41333.220320.451 321.728USD 13,191 305.11
2024-11-07BUY41333.220320.451 321.728USD 13,191 305.11
2024-11-06BUY360324.664316.750 317.541USD 114,315 303.81
2024-11-06BUY360324.664316.750 317.541USD 114,315 303.81
2024-11-05BUY75308.890298.617 299.644USD 22,473 303.45
2024-11-05BUY75308.890298.617 299.644USD 22,473 303.45
2024-11-04BUY28302.930295.080 295.865USD 8,284 303.94
2024-11-04BUY28302.930295.080 295.865USD 8,284 303.94
2024-11-01BUY42304.380295.710 296.577USD 12,456 304.03
2024-11-01BUY42304.380295.710 296.577USD 12,456 304.03
2024-10-30SELL-90315.476307.135 307.969USD -27,717 304.61 Loss of -303 on sale
2024-10-30SELL-90315.476307.135 307.969USD -27,717 304.61 Loss of -303 on sale
2024-10-29SELL-270313.150300.400 301.675USD -81,452 303.45 Profit of 480 on sale
2024-10-29SELL-270313.150300.400 301.675USD -81,452 303.45 Profit of 480 on sale
2024-10-28SELL-105305.000295.310 296.279USD -31,109 303.93 Profit of 803 on sale
2024-10-28SELL-105305.000295.310 296.279USD -31,109 303.93 Profit of 803 on sale
2024-10-21SELL-15316.998308.110 308.999USD -4,635 0.00 Loss of -4,635 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19558,19218,1071,694,66732.9%
2025-09-181,679,14012,7524,215,48339.8%
2025-09-17946,3372291,620,89258.4%
2025-09-16610,5252,6361,074,20156.8%
2025-09-15561,9833,9381,147,68049.0%
2025-09-12702,1022651,177,06059.6%
2025-09-11512,8931,0541,123,61345.6%
2025-09-10396,6251,967871,70845.5%
2025-09-09513,4091,710858,00859.8%
2025-09-08631,7291971,124,75356.2%
2025-09-05411,8803,192981,88941.9%
2025-09-04610,0479251,149,08553.1%
2025-09-03839,4421,3941,401,87359.9%
2025-09-02867,5621,2811,599,77354.2%
2025-08-29955,1921,4372,206,61343.3%
2025-08-281,650,6373,4504,349,84637.9%
2025-08-271,324,6581,7112,275,92958.2%
2025-08-26630,899741,120,44556.3%
2025-08-25613,096111,080,09856.8%
2025-08-22445,8109861,88951.7%
2025-08-21488,949832808,97560.4%
2025-08-20417,0061,854948,17444.0%
2025-08-19541,6962,4531,130,47847.9%
2025-08-18404,0921,201913,88844.2%
2025-08-15402,411228812,67249.5%
2025-08-14458,3923,0301,272,24636.0%
2025-08-13512,084295970,97052.7%
2025-08-12407,16336948,61142.9%
2025-08-11518,007402992,47052.2%
2025-08-08619,2029641,506,24841.1%
2025-08-071,454,9434,9822,682,02254.2%
2025-08-06340,430981830,11941.0%
2025-08-05573,9655,0251,280,90844.8%
2025-08-04347,6264,534718,66148.4%
2025-08-01560,1728,5641,253,60944.7%
2025-07-31467,3631,4061,114,67241.9%
2025-07-30313,7531,658820,00638.3%
2025-07-29487,4431,2251,120,75243.5%
2025-07-28326,2901,411683,03947.8%
2025-07-25274,514233713,90938.5%
2025-07-24436,175329977,90544.6%
2025-07-23674,8642,2451,389,07548.6%
2025-07-22418,3883,252725,79457.6%
2025-07-21850,2815431,396,98560.9%
2025-07-18481,0351,775901,83453.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.