ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CSCO

Stock NameCisco Systems Inc
TickerCSCO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS17275R1023
LEI549300LKFJ962MZ46593

Show aggregate CSCO holdings

News associated with CSCO

Rep. Lisa C. McClain Sells Off Shares of Cisco Systems, Inc. (NASDAQ:CSCO)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Cisco Systems, Inc. (NASDAQ:CSCO). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Cisco Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-21 16:03:16
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-19 10:33:55
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Cisco Systems (CSCO) Laps the Stock Market: Here's Why
In the closing of the recent trading day, Cisco Systems (CSCO) stood at $68.68, denoting a +1.42% move from the preceding trading day. - 2025-09-18 18:45:04
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
OKTA vs. Cisco Systems: Which Cybersecurity Stock Has an Edge?
Cisco's AI-driven security momentum and Okta's identity solutions shine, but CSCO's scale and AI orders give it the edge. - 2025-09-18 14:10:00
Upcoming Dividend Run For CSCO?
This morning a "Potential Dividend Run Alert" went out for Cisco Systems Inc (NASD: CSCO), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? - 2025-09-18 12:44:05
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-18 10:04:09
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
CommScope Rides on Strength in ANS Segment: Will it Persist?
COMM rides the DOCSIS upgrade cycle with ANS growth, topping estimates and extending the stock's strong rally. - 2025-09-17 10:21:00
CSCO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-17 10:10:42
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?
Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
CSCO Quantitative Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-16 10:03:00
Interesting CSCO Put And Call Options For January 2028
Investors in Cisco Systems Inc (Symbol: CSCO) saw new options begin trading today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly trading contracts - 2025-09-15 12:07:25
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-14 14:03:29
This $1 Trillion Wall Street Warning Is Flashing Red. Here's What History Says Happens Next.
Key PointsMargin debt is hitting record highs and growing at a pace not seen since 1999 and 2007. - 2025-09-13 13:05:00
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
Cisco (CSCO) Down 2.3% Since Last Earnings Report: Can It Rebound?
Cisco (CSCO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-12 12:30:02
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Nasdaq 100 Movers: ARM, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the Nasdaq 100 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing Nasdaq 100 component thus far on - 2025-09-12 11:42:32
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-12 10:03:59
Cisco Systems, Inc. (CSCO) Is a Trending Stock: Facts to Know Before Betting on It
Cisco (CSCO) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-12 10:00:05
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-11 10:02:05

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CSCO holdings

DateNumber of CSCO Shares HeldBase Market Value of CSCO SharesLocal Market Value of CSCO SharesChange in CSCO Shares HeldChange in CSCO Base ValueCurrent Price per CSCO Share HeldPrevious Price per CSCO Share Held
2026-02-09 (Monday)1,328,304USD 115,270,221USD 115,270,221
2026-02-06 (Friday)1,329,810USD 112,794,484USD 112,794,484
2026-01-30 (Friday)1,326,539CSCO holding increased by 1764USD 103,894,534CSCO holding decreased by -7569USD 103,894,5341,764USD -7,569 USD 78.32 USD 78.43
2026-01-29 (Thursday)1,324,775CSCO holding increased by 504USD 103,902,103CSCO holding decreased by -662335USD 103,902,103504USD -662,335 USD 78.43 USD 78.96
2026-01-28 (Wednesday)1,324,271USD 104,564,438CSCO holding increased by 370796USD 104,564,4380USD 370,796 USD 78.96 USD 78.68
2026-01-27 (Tuesday)1,324,271CSCO holding increased by 8316USD 104,193,642CSCO holding increased by 2851947USD 104,193,6428,316USD 2,851,947 USD 78.68 USD 77.01
2026-01-26 (Monday)1,315,955CSCO holding increased by 1764USD 101,341,695CSCO holding increased by 3316188USD 101,341,6951,764USD 3,316,188 USD 77.01 USD 74.59
2026-01-23 (Friday)1,314,191CSCO holding decreased by -1512USD 98,025,507CSCO holding increased by 229303USD 98,025,507-1,512USD 229,303 USD 74.59 USD 74.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSCO by Blackrock for IE00BFNM3G45

Show aggregate share trades of CSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY1,76478.79577.720 77.828USD 137,288 -
2026-01-29BUY50479.47677.630 77.815USD 39,219 -
2026-01-27BUY8,31678.90977.050 77.236USD 642,293 -
2026-01-26BUY1,76477.41575.640 75.817USD 133,742 -
2026-01-23SELL-1,51275.07073.710 73.846USD -111,655 -
2026-01-22BUY1,01574.78073.880 73.970USD 75,080 -
2026-01-20SELL-1,51274.86573.210 73.375USD -110,944 -
2026-01-16SELL-66075.99074.605 74.744USD -49,331 -
2026-01-15BUY75676.04574.910 75.024USD 56,718 -
2026-01-14SELL-6,30075.11073.820 73.949USD -465,879 -
2026-01-09SELL-5,52374.32873.335 73.434USD -405,578 -
2026-01-08BUY2,52074.46073.550 73.641USD 185,575 -
2026-01-05SELL-13,66276.77575.205 75.362USD -1,029,595 -
2026-01-02BUY1,51276.95075.605 75.740USD 114,518 -
2025-12-29BUY1,00878.29677.520 77.598USD 78,218 -
2025-12-23BUY4,78878.12077.590 77.643USD 371,755 -
2025-12-22BUY3,52879.14077.960 78.078USD 275,459 -
2025-12-18SELL-4,53677.80876.260 76.415USD -346,618 -
2025-12-17BUY4,53678.18575.930 76.156USD 345,441 -
2025-12-16BUY4,69878.60877.380 77.503USD 364,108 -
2025-12-12BUY5,58479.55577.720 77.904USD 435,013 -
2025-12-11BUY75680.37078.825 78.979USD 59,709 -
2025-12-10BUY2,77280.81578.800 79.002USD 218,992 -
2025-12-05SELL-25278.18677.395 77.474USD -19,523 -
2025-12-04SELL-2,69677.86077.165 77.235USD -208,224 -
2025-12-03BUY1,51277.81675.650 75.867USD 114,710 -
2025-12-02BUY22,17676.98075.760 75.882USD 1,682,759 -
2025-11-28BUY2,48276.96075.810 75.925USD 188,446 -
2025-11-26SELL-75676.60075.340 75.466USD -57,052 -
2025-11-26SELL-75676.60075.340 75.466USD -57,052 -
2025-11-25BUY4,28477.05076.075 76.172USD 326,323 -
2025-11-24BUY9,32976.88075.680 75.800USD 707,138 -
2025-11-20BUY25380.05575.320 75.793USD 19,176 -
2025-11-19BUY1,49178.93077.160 77.337USD 115,309 -
2025-11-18BUY4,55478.20076.455 76.630USD 348,971 -
2025-11-17BUY2,01679.39077.465 77.657USD 156,558 -
2025-11-14SELL-1,51278.66575.840 76.123USD -115,097 -
2025-11-12BUY8,72174.21071.720 71.969USD 627,642 -
2025-11-10BUY4,90772.50071.154 71.289USD 349,813 -
2025-11-07SELL-32571.58570.540 70.645USD -22,959 -
2025-11-06SELL-1,00872.23070.690 70.844USD -71,411 -
2025-11-05BUY3,14472.58071.350 71.473USD 224,711 -
2025-11-04BUY4,03273.99072.130 72.316USD 291,578 -
2025-11-03SELL-2,01674.83873.624 73.746USD -148,671 -
2025-10-30BUY12,60073.11071.340 71.517USD 901,114 -
2025-10-29BUY12,60072.82070.915 71.106USD 895,929 -
2025-10-28BUY1,26072.68071.030 71.195USD 89,706 -
2025-10-27BUY75671.46070.431 70.534USD 53,324 -
2025-10-24BUY50470.94070.060 70.148USD 35,355 -
2025-10-21BUY75671.23870.380 70.466USD 53,272 -
2025-10-20BUY2,77270.97070.120 70.205USD 194,608 -
2025-10-16BUY2,52070.07068.580 68.729USD 173,197 -
2025-10-15BUY3,01070.30068.830 68.977USD 207,621 -
2025-10-06BUY2,26868.95067.810 67.924USD 154,052 -
2025-10-03BUY1,00868.58567.665 67.757USD 68,299 -
2025-10-02BUY2,01669.49068.255 68.378USD 137,851 -
2025-10-01BUY3,00468.82067.690 67.803USD 203,680 -
2025-09-30BUY18,39668.77067.690 67.798USD 1,247,212 -
2025-09-29BUY4,78867.95067.440 67.491USD 323,147 -
2025-09-26BUY10,82167.91066.855 66.961USD 724,580 -
2025-09-25BUY75668.23567.110 67.223USD 50,820 -
2025-09-18BUY3,024 68.680* -
2025-09-17BUY3,780 67.720* -
2025-09-16BUY6,048 66.930* -
2025-09-15BUY2,016 67.020* -
2025-09-11SELL-252 67.690* -
2025-08-15BUY50868.65065.860 66.139USD 33,599 -
2025-08-13BUY24772.03070.250 70.428USD 17,396 -
2025-07-31BUY1,27069.15067.880 68.007USD 86,369 -
2025-07-29BUY5,08068.72067.830 67.919USD 345,029 -
2025-07-28BUY1,00067.96067.370 67.429USD 67,429 -
2025-07-25BUY1,52468.82068.070 68.145USD 103,853 -
2025-07-24BUY74368.59067.920 67.987USD 50,514 -
2025-07-23BUY1,77868.82968.060 68.137USD 121,147 -
2025-07-22BUY1,01668.60068.080 68.132USD 69,222 -
2025-07-18BUY1,98468.84067.960 68.048USD 135,007 -
2025-07-17BUY1,52468.47067.510 67.606USD 103,032 -
2025-07-11BUY2,04068.50067.690 67.771USD 138,253 -
2025-07-10BUY2,28669.39068.560 68.643USD 156,918 -
2025-07-09BUY2,28669.32068.310 68.411USD 156,388 -
2025-07-07SELL-1,52469.30068.610 68.679USD -104,667 -
2025-07-02SELL-6,31668.94068.180 68.256USD -431,103 -
2025-06-27BUY73269.22068.340 68.428USD 50,089 -
2025-06-26BUY76269.16068.420 68.494USD 52,192 -
2025-06-24SELL-3,55668.04067.360 67.428USD -239,774 -
2025-06-18BUY2,03266.34065.382 65.477USD 133,050 -
2025-06-17BUY76266.15065.020 65.133USD 49,631 -
2025-06-16SELL-1,03565.61064.850 64.926USD -67,198 -
2025-06-13BUY2,18164.72063.930 64.009USD 139,604 -
2025-06-12SELL-1,27065.21064.110 64.220USD -81,559 -
2025-06-11BUY2,72265.15063.870 63.998USD 174,203 -
2025-06-06BUY76266.16065.230 65.323USD 49,776 -
2025-06-05BUY3,55664.91064.280 64.343USD 228,804 -
2025-06-04BUY50864.89064.350 64.404USD 32,717 -
2025-06-03SELL-25464.45663.720 63.794USD -16,204 -
2025-05-30SELL-20,300 63.040* -
2025-05-29BUY684 63.050* -
2025-05-27BUY4,35063.99063.335 63.400USD 275,792 -
2025-05-23BUY3,510 63.110* -
2025-05-22BUY1,76463.72062.950 63.027USD 111,180 -
2025-05-19BUY1,512 63.920* -
2025-05-16BUY75664.03062.975 63.080USD 47,689 -
2025-05-15SELL-504 64.260* -
2025-05-14BUY251 61.290* -
2025-05-13BUY502 61.780* -
2025-05-12BUY1,707 61.670* -
2025-05-09SELL-1,255 59.770* -
2025-05-08BUY502 59.710* -
2025-05-07BUY753 59.570* -
2025-05-02BUY27,86159.41558.735 58.803USD 1,638,310 -
2025-04-30BUY8,78557.90556.460 56.604USD 497,271 -
2025-04-29BUY2,20857.49056.630 56.716USD 125,229 -
2025-04-28BUY1,75757.33056.415 56.507USD 99,282 -
2025-04-25BUY4,51856.78056.070 56.141USD 253,645 -
2025-04-24SELL-5,27156.56555.160 55.300USD -291,489 -
2025-04-23BUY4,76956.98055.495 55.643USD 265,364 -
2025-04-22BUY2,00855.27554.590 54.659USD 109,754 -
2025-04-17BUY2,76156.40555.685 55.757USD 153,945 -
2025-04-17BUY2,76156.40555.685 55.757USD 153,945 -
2025-04-15BUY2,51057.91057.060 57.145USD 143,434 -
2025-04-11BUY4,03257.79556.280 56.431USD 227,532 -
2025-04-09BUY1,51258.43052.670 53.246USD 80,508 -
2025-04-08BUY9,07255.86552.720 53.035USD 481,129 -
2025-04-07BUY2,97056.12052.110 52.511USD 155,958 -
2025-04-04SELL-4,03257.47054.440 54.743USD -220,724 -
2025-04-02BUY34,272 61.820* -
2025-04-01BUY252 61.800* -
2025-03-31BUY1,764 61.710* -
2025-03-28BUY1,008 60.860* -
2025-03-27BUY468 61.400* -
2025-03-26BUY252 61.800* -
2025-03-25BUY2,722 60.990* -
2025-03-24BUY3,042 60.970* -
2025-03-21SELL-1,008 60.300* -
2025-03-20BUY4,032 60.620* -
2025-03-19BUY702 61.120* -
2025-03-18BUY8,712 60.300* -
2025-03-17BUY1,764 60.890* -
2025-03-14BUY13,104 60.500* -
2025-03-13BUY2,520 59.670* -
2025-03-12SELL-12,600 60.460* -
2025-03-11SELL-9,324 60.670* -
2025-03-10BUY2,772 62.060* -
2025-03-07BUY502 63.940* -
2025-03-05BUY3,765 63.960* -
2025-03-04BUY4,284 63.260* -
2025-03-03BUY8,06464.88064.060 64.142USD 517,240 -
2025-02-28BUY6,55264.16062.830 62.963USD 412,534 -
2025-02-27SELL-1,26065.29063.750 63.904USD -80,519 -
2025-02-25BUY9,32464.64063.320 63.452USD 591,626 -
2025-02-21BUY1,00864.96063.880 63.988USD 64,500 -
2025-02-18SELL-2,26866.25064.430 64.612USD -146,540 -
2025-02-14SELL-15,37265.07063.440 63.603USD -977,705 -
2025-02-13BUY25266.50062.720 63.098USD 15,901 -
2025-02-12BUY2,48462.56061.200 61.336USD 152,359 -
2025-02-07SELL-34763.25062.210 62.314USD -21,623 -
2025-02-06BUY4,78862.91062.070 62.154USD 297,594 -
2025-02-05BUY1,26062.71061.300 61.441USD 77,416 -
2025-02-04BUY1,51261.59560.730 60.816USD 91,955 -
2025-02-03BUY1,51261.25559.550 59.720USD 90,297 -
2025-01-31BUY2,77261.19060.455 60.529USD 167,785 -
2025-01-29SELL-25260.53659.510 59.613USD -15,022 -
2025-01-28SELL-2,26859.56058.940 59.002USD -133,817 -
2025-01-27SELL-4,03261.43058.760 59.027USD -237,997 -
2025-01-24BUY3,02462.29061.860 61.903USD 187,195 -
2025-01-23BUY50462.31561.380 61.474USD 30,983 -
2024-12-10BUY12,55058.86058.130 58.203USD 730,448 -
2024-12-09BUY1,50659.88058.860 58.962USD 88,797 -
2024-12-06SELL-3,76560.08059.770 59.801USD -225,151 -
2024-12-05SELL-25160.23059.700 59.753USD -14,998 -
2024-12-03BUY1,25559.53059.170 59.206USD 74,304 -
2024-11-27SELL-1,50659.87058.930 59.024USD -88,890 -
2024-11-26BUY5,27159.64058.940 59.010USD 311,042 -
2024-11-25BUY58058.96058.260 58.330USD 33,831 -
2024-11-22SELL-47058.70057.460 57.584USD -27,064 -
2024-11-21SELL-1,26057.93057.100 57.183USD -72,051 -
2024-11-20SELL-50457.50056.610 56.699USD -28,576 -
2024-11-19BUY25257.04056.350 56.419USD 14,218 -
2024-11-18BUY2,11257.99057.230 57.306USD 121,030 -
2024-11-11BUY75659.38058.390 58.489USD 44,218 -
2024-11-11BUY75659.38058.390 58.489USD 44,218 -
2024-11-07BUY68858.30057.540 57.616USD 39,640 -
2024-11-07BUY68858.30057.540 57.616USD 39,640 -
2024-11-06BUY6,04858.08556.955 57.068USD 345,147 -
2024-11-06BUY6,04858.08556.955 57.068USD 345,147 -
2024-11-05BUY1,26056.27055.500 55.577USD 70,027 -
2024-11-05BUY1,26056.27055.500 55.577USD 70,027 -
2024-11-04BUY47655.91055.120 55.199USD 26,275 -
2024-11-04BUY47655.91055.120 55.199USD 26,275 -
2024-11-01BUY70555.81054.530 54.658USD 38,534 -
2024-11-01BUY70555.81054.530 54.658USD 38,534 -
2024-10-30SELL-1,51256.04055.370 55.437USD -83,821 -
2024-10-30SELL-1,51256.04055.370 55.437USD -83,821 -
2024-10-29SELL-4,53656.11055.270 55.354USD -251,086 -
2024-10-29SELL-4,53656.11055.270 55.354USD -251,086 -
2024-10-28SELL-1,76455.98055.210 55.287USD -97,526 -
2024-10-28SELL-1,76455.98055.210 55.287USD -97,526 -
2024-10-21SELL-25257.06056.510 56.565USD -14,254 -
2024-10-21SELL-25257.06056.510 56.565USD -14,254 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,182,4584,4246,221,98935.1%
2025-09-182,522,9281,9396,352,33939.7%
2025-09-172,653,3262,0735,844,52045.4%
2025-09-161,205,193304,806,10225.1%
2025-09-151,315,0948,0165,721,37623.0%
2025-09-121,647,7642,0786,140,30826.8%
2025-09-111,667,1166,2945,488,42330.4%
2025-09-102,563,3732525,773,12944.4%
2025-09-091,350,2875,1523,501,00338.6%
2025-09-081,025,8137404,174,10024.6%
2025-09-051,719,9354976,315,25427.2%
2025-09-041,902,3432064,660,37440.8%
2025-09-032,078,7802284,523,80846.0%
2025-09-022,614,20853,7916,132,49642.6%
2025-08-291,870,31313,9103,740,64450.0%
2025-08-282,189,8446,9074,730,97346.3%
2025-08-271,901,7513,3043,692,42451.5%
2025-08-263,210,2312065,577,17557.6%
2025-08-251,200,8816093,487,45634.4%
2025-08-221,875,3483,4005,211,17536.0%
2025-08-211,798,7772603,709,25948.5%
2025-08-201,316,2731,1154,801,94627.4%
2025-08-192,292,4792,9097,076,88132.4%
2025-08-182,693,62811,0877,973,52633.8%
2025-08-154,249,7506,90114,179,59630.0%
2025-08-145,901,62821,33213,929,82642.4%
2025-08-135,549,50713,52811,031,44950.3%
2025-08-123,398,9772,0397,197,57747.2%
2025-08-114,310,91263,5458,044,26153.6%
2025-08-084,877,1243,6199,279,16452.6%
2025-08-074,111,8908877,365,17955.8%
2025-08-063,049,3283,4456,451,07647.3%
2025-08-051,562,9454384,172,78637.5%
2025-08-041,555,0822955,467,26828.4%
2025-08-012,842,32137,0046,992,41540.6%
2025-07-311,649,6042,0115,511,47329.9%
2025-07-302,082,2655,2835,137,67440.5%
2025-07-291,931,6921,9134,726,41540.9%
2025-07-282,916,00122,3186,608,45444.1%
2025-07-251,440,7842,9512,852,92350.5%
2025-07-242,622,1752,4174,162,38263.0%
2025-07-231,927,8494,0183,467,94255.6%
2025-07-222,086,66113,6035,643,71937.0%
2025-07-212,391,3767764,452,76453.7%
2025-07-181,918,354753,411,98556.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy