Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CSGP

Stock NameCoStar Group Inc
TickerCSGP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22160N1090

Show aggregate CSGP holdings

News associated with CSGP

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
CoStar Group, Inc. (NASDAQ:CSGP) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, three have issued a hold rating, eleven have assigned a buy rating and […] - 2025-08-26 02:46:54
Commit To Buy CoStar Group At $70, Earn 6.3% Using Options
Investors eyeing a purchase of CoStar Group, Inc. (Symbol: CSGP) stock, but cautious about paying the going market price of $88.23/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-08-21 12:49:47
Atria Wealth Solutions Inc. Boosts Position in CoStar Group, Inc. (NASDAQ:CSGP)
Atria Wealth Solutions Inc. boosted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 27.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,956 shares of the technology company’s stock after acquiring an additional […] - 2025-08-13 04:45:07
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
CSGP Crosses Above Average Analyst Target
In recent trading, shares of CoStar Group, Inc. (Symbol: CSGP) have crossed above the average analyst 12-month target price of $90.14, changing hands for $91.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-24 10:48:23
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
Crestwood Advisors Group LLC Acquires New Position in CoStar Group, Inc. (NASDAQ:CSGP)
Crestwood Advisors Group LLC acquired a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,941 shares of the technology company’s stock, valued at approximately $233,000. Other hedge funds and other institutional […] - 2025-07-24 05:47:15
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Will CoStar's Earnings & Revenue Beat in Q2 Drive the Stock Price?
CSGP's second-quarter 2025 results reflect solid top-line growth, led by robust performance in key segments. - 2025-07-23 13:43:00
2,517 Shares in CoStar Group, Inc. (NASDAQ:CSGP) Bought by Csenge Advisory Group
Csenge Advisory Group purchased a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 2,517 shares of the technology company’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-07-23 07:50:51
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Cerity Partners LLC Has $4.54 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Cerity Partners LLC increased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 37.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 57,266 shares of the technology company’s stock after buying an additional 15,664 […] - 2025-07-18 04:52:58
CoStar Group, Inc. (NASDAQ:CSGP) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 28.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,509 shares of the technology company’s stock after acquiring an additional 559 […] - 2025-07-16 05:21:08
Analysts Set CoStar Group, Inc. (NASDAQ:CSGP) Price Target at $87.69
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given an average rating of “Moderate Buy” by the sixteen analysts that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, four have assigned a hold rating, ten have given a buy rating […] - 2025-07-10 04:18:52
CoStar Group, Inc. (NASDAQ:CSGP) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas raised its holdings in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 1,505.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 61,596 shares of the technology company’s stock after purchasing an additional 57,760 shares during […] - 2025-07-08 05:49:08
Keybank National Association OH Has $1.40 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Keybank National Association OH decreased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 4.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 17,647 shares of the technology company’s stock after selling 880 shares during the […] - 2025-07-06 05:26:50
Perigon Wealth Management LLC Purchases 376 Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Perigon Wealth Management LLC lifted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,681 shares of the technology company’s stock after acquiring an additional 376 […] - 2025-06-30 06:44:52
Moran Wealth Management LLC Reduces Stock Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Moran Wealth Management LLC trimmed its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,681 shares of the technology company’s stock after selling 526 shares during […] - 2025-06-27 05:38:47
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 12,074 CoStar Group, Inc. (NASDAQ:CSGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 12,074 shares of the technology company’s stock, valued at approximately $957,000. Several other hedge funds […] - 2025-06-24 06:36:49

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CSGP holdings

DateNumber of CSGP Shares HeldBase Market Value of CSGP SharesLocal Market Value of CSGP SharesChange in CSGP Shares HeldChange in CSGP Base ValueCurrent Price per CSGP Share HeldPrevious Price per CSGP Share Held
2025-09-18 (Thursday)122,811CSGP holding increased by 324USD 10,962,110CSGP holding increased by 199177USD 10,962,110324USD 199,177 USD 89.26 USD 87.87
2025-09-17 (Wednesday)122,487CSGP holding increased by 405USD 10,762,933CSGP holding increased by 3846USD 10,762,933405USD 3,846 USD 87.87 USD 88.13
2025-09-16 (Tuesday)122,082CSGP holding increased by 648USD 10,759,087CSGP holding decreased by -44896USD 10,759,087648USD -44,896 USD 88.13 USD 88.97
2025-09-15 (Monday)121,434USD 10,803,983USD 10,803,983
2025-09-12 (Friday)121,218USD 10,521,722USD 10,521,722
2025-09-11 (Thursday)121,218USD 10,553,239USD 10,553,239
2025-09-10 (Wednesday)121,245USD 10,463,444USD 10,463,444
2025-09-09 (Tuesday)119,517USD 10,534,228USD 10,534,228
2025-09-08 (Monday)119,409USD 10,515,157USD 10,515,157
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSGP by Blackrock for IE00BFNM3G45

Show aggregate share trades of CSGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY324 89.260* 78.65
2025-09-17BUY405 87.870* 78.60
2025-09-16BUY648 88.130* 78.55
2025-08-15BUY54 89.660* 78.44
2025-08-13BUY28 87.560* 78.39
2025-07-31BUY135 95.190* 78.24
2025-07-29BUY540 95.590* 78.05
2025-07-28BUY104 93.360* 77.96
2025-07-25BUY162 92.970* 77.88
2025-07-24BUY79 92.960* 77.79
2025-07-23BUY189 91.000* 77.72
2025-07-22BUY112 85.160* 77.67
2025-07-18BUY192 84.700* 77.59
2025-07-17BUY168 84.950* 77.55
2025-07-11BUY224 85.430* 77.37
2025-07-10BUY252 86.050* 77.32
2025-07-09BUY252 84.500* 77.27
2025-07-07SELL-168 81.600* 77.21 Profit of 12,972 on sale
2025-07-02SELL-683 81.420* 77.13 Profit of 52,677 on sale
2025-06-27BUY89 80.760* 77.08
2025-06-26BUY84 81.500* 77.06
2025-06-24SELL-392 81.000* 77.00 Profit of 30,185 on sale
2025-06-18BUY216 79.570* 76.93
2025-06-17BUY81 79.890* 76.91
2025-06-16SELL-110 81.940* 76.88 Profit of 8,457 on sale
2025-06-13BUY243 81.160* 76.85
2025-06-12SELL-135 82.370* 76.81 Profit of 10,370 on sale
2025-06-11BUY300 81.790* 76.78
2025-06-06BUY84 78.520* 76.72
2025-06-05BUY392 78.200* 76.71
2025-06-04BUY54 77.060* 76.71
2025-06-03SELL-27 75.690* 76.72 Profit of 2,071 on sale
2025-05-30SELL-3,294 73.560* 76.76 Profit of 252,861 on sale
2025-05-29BUY73 74.070* 76.78
2025-05-27BUY465 74.610* 76.82
2025-05-23BUY375 73.990* 76.86
2025-05-22BUY189 74.140* 76.88
2025-05-19BUY162 76.910* 76.91
2025-05-16BUY81 76.990* 76.91
2025-05-15SELL-54 76.050* 76.91 Profit of 4,153 on sale
2025-05-14BUY27 75.690* 76.92
2025-05-13BUY54 75.180* 76.94
2025-05-12BUY179 75.380* 76.95
2025-05-09SELL-135 74.570* 76.97 Profit of 10,391 on sale
2025-05-08BUY54 75.850* 76.98
2025-05-07BUY81 75.340* 76.99
2025-05-02BUY2,997 77.960* 77.00
2025-04-30BUY945 74.170* 77.03
2025-04-29BUY237 82.700* 76.98
2025-04-28BUY189 81.740* 76.94
2025-04-25BUY486 82.820* 76.89
2025-04-24SELL-567 83.220* 76.83 Profit of 43,564 on sale
2025-04-23BUY513 81.830* 76.79
2025-04-22BUY216 80.870* 76.75
2025-04-17BUY297 79.700* 76.69
2025-04-15BUY270 80.510* 76.63
2025-04-11BUY7,877 77.390* 76.59
2025-04-09BUY150 78.700* 76.58
2025-04-08BUY900 73.230* 76.62
2025-04-07BUY297 75.750* 76.63
2025-04-04SELL-400 72.620* 76.67 Profit of 30,666 on sale
2025-04-02BUY3,400 79.920* 76.63
2025-04-01BUY25 79.180* 76.61
2025-03-31BUY175 79.230* 76.58
2025-03-28BUY100 79.310* 76.55
2025-03-27BUY48 80.130* 76.51
2025-03-26BUY25 80.370* 76.47
2025-03-25BUY277 80.230* 76.43
2025-03-24BUY312 80.140* 76.39
2025-03-21SELL-100 78.460* 76.37 Profit of 7,637 on sale
2025-03-20BUY400 79.020* 76.34
2025-03-19BUY72 79.400* 76.30
2025-03-18BUY880 78.360* 76.28
2025-03-17BUY175 80.150* 76.23
2025-03-14BUY1,300 78.730* 76.20
2025-03-13BUY250 75.440* 76.21
2025-03-12SELL-1,250 76.860* 76.20 Profit of 95,256 on sale
2025-03-11SELL-925 76.870* 76.20 Profit of 70,482 on sale
2025-03-10BUY275 79.910* 76.15
2025-03-07BUY50 79.390* 76.11
2025-03-05BUY375 77.810* 76.09
2025-03-04BUY425 75.580* 76.10
2025-03-03BUY800 75.390* 76.10
2025-02-28BUY650 76.250* 76.10
2025-02-27SELL-125 74.360* 76.13 Profit of 9,516 on sale
2025-02-25BUY925 77.600* 76.09
2025-02-21BUY100 76.790* 76.07
2025-02-18SELL-225 75.460* 75.99 Profit of 17,099 on sale
2025-02-14SELL-1,525 74.060* 76.05 Profit of 115,981 on sale
2025-02-13BUY25 73.560* 76.09
2025-02-12BUY246 73.270* 76.14
2025-02-07SELL-35 77.250* 76.11 Profit of 2,664 on sale
2025-02-06BUY475 78.190* 76.07
2025-02-05BUY125 77.720* 76.04
2025-02-04BUY150 77.460* 76.02
2025-02-03BUY150 76.800* 76.00
2025-01-31BUY275 76.600* 75.99
2025-01-29SELL-25 75.650* 75.99 Profit of 1,900 on sale
2025-01-28SELL-225 76.120* 75.99 Profit of 17,097 on sale
2025-01-27SELL-400 76.440* 75.98 Profit of 30,392 on sale
2025-01-24BUY300 74.160* 76.02
2025-01-23BUY50 74.380* 76.05
2024-12-10BUY1,250 76.430* 76.04
2024-12-09BUY150 78.650* 75.99
2024-12-06SELL-375 77.320* 75.96 Profit of 28,484 on sale
2024-12-05SELL-25 77.030* 75.93 Profit of 1,898 on sale
2024-12-03BUY125 80.150* 75.75
2024-11-27SELL-150 81.970* 75.19 Profit of 11,279 on sale
2024-11-26BUY525 79.920* 75.07
2024-11-25BUY68 80.280* 74.79
2024-11-25BUY68 80.280* 74.79
2024-11-22SELL-48 79.810* 74.65 Profit of 3,583 on sale
2024-11-21SELL-130 77.000* 74.58 Profit of 9,696 on sale
2024-11-20SELL-52 76.270* 74.53 Profit of 3,876 on sale
2024-11-19BUY26 72.090* 74.61
2024-11-18BUY232 73.350* 74.65
2024-11-11BUY75 75.870* 74.54
2024-11-11BUY75 75.870* 74.54
2024-11-07BUY71 76.300* 74.17
2024-11-07BUY71 76.300* 74.17
2024-11-06BUY600 74.870* 74.11
2024-11-06BUY600 74.870* 74.11
2024-11-05BUY125 75.340* 73.99
2024-11-05BUY125 75.340* 73.99
2024-11-04BUY50 73.830* 74.01
2024-11-04BUY50 73.830* 74.01
2024-11-01BUY72 72.500* 74.18
2024-11-01BUY72 72.500* 74.18
2024-10-30SELL-156 73.460* 74.51 Profit of 11,623 on sale
2024-10-30SELL-156 73.460* 74.51 Profit of 11,623 on sale
2024-10-29SELL-468 73.240* 74.74 Profit of 34,978 on sale
2024-10-29SELL-468 73.240* 74.74 Profit of 34,978 on sale
2024-10-28SELL-182 74.310* 74.84 Profit of 13,620 on sale
2024-10-28SELL-182 74.310* 74.84 Profit of 13,620 on sale
2024-10-21SELL-26 77.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19500,8171952,75452.6%
2025-09-18379,220100752,94050.4%
2025-09-17471,2385,022825,15357.1%
2025-09-16418,302400692,53460.4%
2025-09-15433,4864,188724,67659.8%
2025-09-12186,5570347,73853.6%
2025-09-11275,7284,189764,29836.1%
2025-09-10437,0601021,055,63141.4%
2025-09-09352,8063,1771,247,93128.3%
2025-09-08605,00610,1411,094,98455.3%
2025-09-05305,319256512,54259.6%
2025-09-04285,551146466,54661.2%
2025-09-03383,252337627,34661.1%
2025-09-02469,9571,700817,78857.5%
2025-08-29371,9748,769751,90349.5%
2025-08-28377,497209630,85059.8%
2025-08-27276,773200660,20741.9%
2025-08-26202,7612,660452,82244.8%
2025-08-25218,39213478,05145.7%
2025-08-22438,1491481,226,93835.7%
2025-08-21341,127542716,53747.6%
2025-08-20277,7000568,65748.8%
2025-08-19318,269700884,96536.0%
2025-08-18314,567231705,87444.6%
2025-08-15485,464160722,16867.2%
2025-08-14469,7360850,71955.2%
2025-08-13887,857532,140,62041.5%
2025-08-12832,27417,9291,807,43246.0%
2025-08-11441,231664794,02655.6%
2025-08-08324,0080773,57541.9%
2025-08-07377,7540654,21757.7%
2025-08-06498,815591,314,01038.0%
2025-08-05451,5391001,276,09435.4%
2025-08-04363,1833,056580,59162.6%
2025-08-01670,73717,0781,155,77958.0%
2025-07-31587,9253941,024,15757.4%
2025-07-30765,193481,170,94165.3%
2025-07-29931,8839991,357,80368.6%
2025-07-28678,9999,691967,39070.2%
2025-07-25568,1145,271931,95161.0%
2025-07-24975,9411351,644,36359.4%
2025-07-231,284,9145302,297,35755.9%
2025-07-22639,2973,8091,428,45444.8%
2025-07-21511,4628,565827,90761.8%
2025-07-18346,71229553,14562.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.