ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CSL

Stock NameCarlisle Companies Incorporated
TickerCSL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1423391002
LEIXR64VGX1ZPX6G7ZN7Z11

Show aggregate CSL holdings

News associated with CSL

Rep. Lisa C. McClain Sells Carlisle Companies Incorporated (NYSE:CSL) Stock
Representative Lisa C. McClain (R-Michigan) recently sold shares of Carlisle Companies Incorporated (NYSE:CSL). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Carlisle Companies stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:52
JPMorgan Chase & Co. Has Lowered Expectations for Carlisle Companies (NYSE:CSL) Stock Price
Carlisle Companies (NYSE:CSL – Get Free Report) had its price objective cut by investment analysts at JPMorgan Chase & Co. from $480.00 to $410.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the conglomerate’s stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of […] - 2025-09-19 03:05:02
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
Analysts Set Carlisle Companies Incorporated (NYSE:CSL) Target Price at $450.83
Carlisle Companies Incorporated (NYSE:CSL – Get Free Report) has been given a consensus rating of “Moderate Buy” by the seven research firms that are currently covering the stock, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold rating and four have assigned a buy rating to the company. The average 12 […] - 2025-08-19 02:30:55
Federated Hermes Inc. Sells 1,592 Shares of Carlisle Companies Incorporated (NYSE:CSL)
Federated Hermes Inc. lessened its holdings in Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 26.6% during the first quarter, HoldingsChannel.com reports. The firm owned 4,399 shares of the conglomerate’s stock after selling 1,592 shares during the period. Federated Hermes Inc.’s holdings in Carlisle Companies were worth $1,498,000 as of its most recent SEC filing. […] - 2025-08-07 05:54:59
Carlisle Companies Incorporated (NYSE:CSL) Shares Purchased by Cetera Investment Advisers
Cetera Investment Advisers increased its position in shares of Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 5.4% in the first quarter, HoldingsChannel reports. The firm owned 8,882 shares of the conglomerate’s stock after acquiring an additional 458 shares during the quarter. Cetera Investment Advisers’ holdings in Carlisle Companies were worth $3,024,000 as of its […] - 2025-08-06 04:48:56
Invesco S&P MidCap Quality ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P MidCap Quality ETF (Symbol: XMHQ) where we have detected an approximate $88.5 million dollar outflow -- that's a 1.7% decrease week - 2025-07-31 11:53:32
Allianz Asset Management GmbH Trims Stock Position in Carlisle Companies Incorporated (NYSE:CSL)
Allianz Asset Management GmbH cut its position in shares of Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 58.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,018 shares of the conglomerate’s stock after selling 13,935 shares during the period. Allianz […] - 2025-07-30 04:28:48
Carlisle Companies Incorporated (NYSE:CSL) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Carlisle Companies Incorporated (NYSE:CSL – Get Free Report) have been given an average rating of “Moderate Buy” by the seven ratings firms that are currently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a hold rating and five have assigned a buy rating to the company. The average twelve-month […] - 2025-07-22 03:58:43
Allworth Financial LP Acquires 42 Shares of Carlisle Companies Incorporated (NYSE:CSL)
Allworth Financial LP lifted its position in shares of Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 32.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 170 shares of the conglomerate’s stock after acquiring an additional 42 shares during […] - 2025-07-18 04:42:58
Arizona State Retirement System Has $4.46 Million Stake in Carlisle Companies Incorporated (NYSE:CSL)
Arizona State Retirement System decreased its holdings in shares of Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 13,109 shares of the conglomerate’s stock after selling 323 shares during the quarter. […] - 2025-07-16 06:06:58
Greenleaf Trust Raises Stock Position in Carlisle Companies Incorporated (NYSE:CSL)
Greenleaf Trust increased its holdings in shares of Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 12.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 696 shares of the conglomerate’s stock after purchasing an additional 77 shares during […] - 2025-07-14 06:12:54
Crossmark Global Holdings Inc. Reduces Stock Position in Carlisle Companies Incorporated (NYSE:CSL)
Crossmark Global Holdings Inc. reduced its position in shares of Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 75.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,589 shares of the conglomerate’s stock after selling 4,870 shares during the period. Crossmark […] - 2025-07-13 06:38:44
Mutual Advisors LLC Grows Position in Carlisle Companies Incorporated (NYSE:CSL)
Mutual Advisors LLC boosted its stake in Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 40.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,203 shares of the conglomerate’s stock after buying an additional 349 shares during the quarter. Mutual Advisors LLC’s holdings in […] - 2025-07-08 06:10:46
Principal Financial Group Inc. Has $36 Million Holdings in Carlisle Companies Incorporated (NYSE:CSL)
Principal Financial Group Inc. lessened its position in shares of Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 1.4% in the first quarter, HoldingsChannel.com reports. The firm owned 105,728 shares of the conglomerate’s stock after selling 1,514 shares during the quarter. Principal Financial Group Inc.’s holdings in Carlisle Companies were worth $36,000,000 at the end […] - 2025-07-08 05:22:55
Mirae Asset Global Investments Co. Ltd. Cuts Stock Position in Carlisle Companies Incorporated (NYSE:CSL)
Mirae Asset Global Investments Co. Ltd. lowered its position in Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 77.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 650 shares of the conglomerate’s stock after selling 2,186 shares during the period. Mirae […] - 2025-07-07 04:41:58
KBC Group NV Grows Stock Holdings in Carlisle Companies Incorporated (NYSE:CSL)
KBC Group NV raised its stake in Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 5.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 14,294 shares of the conglomerate’s stock after purchasing an additional 787 shares during the quarter. KBC Group NV’s holdings in Carlisle Companies were […] - 2025-07-03 06:14:59
Carlisle Companies Incorporated (NYSE:CSL) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Carlisle Companies Incorporated (NYSE:CSL – Get Free Report) have received an average rating of “Moderate Buy” from the seven brokerages that are presently covering the firm, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 12-month […] - 2025-07-02 05:20:59
Kentucky Retirement Systems Insurance Trust Fund Makes New $447,000 Investment in Carlisle Companies Incorporated (NYSE:CSL)
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Carlisle Companies Incorporated (NYSE:CSL – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 1,312 shares of the conglomerate’s stock, valued at approximately $447,000. Several other large investors have […] - 2025-06-26 06:08:43
JPMorgan Chase & Co. Begins Coverage on Carlisle Companies (NYSE:CSL)
Stock analysts at JPMorgan Chase & Co. assumed coverage on shares of Carlisle Companies (NYSE:CSL – Get Free Report) in a report issued on Tuesday, MarketBeat Ratings reports. The firm set an “overweight” rating and a $500.00 price target on the conglomerate’s stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of […] - 2025-06-26 02:42:49
Kentucky Retirement Systems Invests $1.05 Million in Carlisle Companies Incorporated (NYSE:CSL)
Kentucky Retirement Systems acquired a new position in shares of Carlisle Companies Incorporated (NYSE:CSL – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 3,080 shares of the conglomerate’s stock, valued at approximately $1,049,000. Several other institutional investors and hedge funds have also made changes […] - 2025-06-25 05:09:00
State of Alaska Department of Revenue Boosts Holdings in Carlisle Companies Incorporated (NYSE:CSL)
State of Alaska Department of Revenue boosted its holdings in shares of Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 0.9% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,199 shares of the conglomerate’s stock after buying an additional 45 shares during the quarter. State of Alaska Department of Revenue’s holdings in Carlisle […] - 2025-06-24 05:04:56
Carlisle Companies Incorporated (NYSE:CSL) Shares Sold by QRG Capital Management Inc.
QRG Capital Management Inc. cut its holdings in Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 18.9% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,748 shares of the conglomerate’s stock after selling 1,339 shares during the quarter. QRG Capital Management Inc.’s […] - 2025-06-20 05:36:57
Assenagon Asset Management S.A. Lowers Position in Carlisle Companies Incorporated (NYSE:CSL)
Assenagon Asset Management S.A. lowered its position in Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 84.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,251 shares of the conglomerate’s stock after selling 22,835 shares during the quarter. Assenagon Asset Management S.A.’s holdings in […] - 2025-06-18 05:42:54
Carlisle Companies Incorporated (NYSE:CSL) Shares Bought by Park Avenue Securities LLC
Park Avenue Securities LLC raised its position in Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 15.6% during the 1st quarter, HoldingsChannel.com reports. The firm owned 799 shares of the conglomerate’s stock after acquiring an additional 108 shares during the period. Park Avenue Securities LLC’s holdings in Carlisle Companies were worth $272,000 at the end […] - 2025-06-16 04:28:49
Miracle Mile Advisors LLC Acquires New Position in Carlisle Companies Incorporated (NYSE:CSL)
Miracle Mile Advisors LLC bought a new position in Carlisle Companies Incorporated (NYSE:CSL – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund bought 660 shares of the conglomerate’s stock, valued at approximately $225,000. Several other hedge funds and other institutional investors have also bought and sold shares of the company. Asset Management One […] - 2025-06-12 05:02:55
Gateway Investment Advisers LLC Buys 87 Shares of Carlisle Companies Incorporated (NYSE:CSL)
Gateway Investment Advisers LLC boosted its stake in shares of Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 12.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 766 shares of the conglomerate’s stock after purchasing an additional 87 […] - 2025-06-10 05:24:52
Merit Financial Group LLC Buys 126 Shares of Carlisle Companies Incorporated (NYSE:CSL)
Merit Financial Group LLC boosted its position in shares of Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 7.3% in the first quarter, Holdings Channel.com reports. The firm owned 1,843 shares of the conglomerate’s stock after acquiring an additional 126 shares during the period. Merit Financial Group LLC’s holdings in Carlisle Companies were worth $627,000 […] - 2025-06-10 04:50:49
WisdomTree U.S. Value Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the WisdomTree U.S. Value Fund (Symbol: WTV) where we have detected an approximate $222.9 million dollar inflow -- that's a 19.6% increase week over week - 2025-06-09 11:55:20
Two Sigma Advisers LP Decreases Stock Holdings in Carlisle Companies Incorporated (NYSE:CSL)
Two Sigma Advisers LP reduced its holdings in shares of Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 14.3% during the fourth quarter, HoldingsChannel.com reports. The fund owned 1,200 shares of the conglomerate’s stock after selling 200 shares during the quarter. Two Sigma Advisers LP’s holdings in Carlisle Companies were worth $443,000 as of its […] - 2025-06-05 05:04:50

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CSL holdings

DateNumber of CSL Shares HeldBase Market Value of CSL SharesLocal Market Value of CSL SharesChange in CSL Shares HeldChange in CSL Base ValueCurrent Price per CSL Share HeldPrevious Price per CSL Share Held
2026-02-09 (Monday)15,817USD 6,353,847USD 6,353,847
2026-02-06 (Friday)15,835USD 6,395,123USD 6,395,123
2026-01-30 (Friday)15,796CSL holding increased by 21USD 5,384,698CSL holding decreased by -10510USD 5,384,69821USD -10,510 USD 340.89 USD 342.01
2026-01-29 (Thursday)15,775CSL holding increased by 6USD 5,395,208CSL holding increased by 17821USD 5,395,2086USD 17,821 USD 342.01 USD 341.01
2026-01-28 (Wednesday)15,769USD 5,377,387CSL holding decreased by -80264USD 5,377,3870USD -80,264 USD 341.01 USD 346.1
2026-01-27 (Tuesday)15,769CSL holding increased by 99USD 5,457,651CSL holding decreased by -29826USD 5,457,65199USD -29,826 USD 346.1 USD 350.19
2026-01-26 (Monday)15,670CSL holding increased by 21USD 5,487,477CSL holding increased by 23629USD 5,487,47721USD 23,629 USD 350.19 USD 349.15
2026-01-23 (Friday)15,649CSL holding decreased by -18USD 5,463,848CSL holding decreased by -143215USD 5,463,848-18USD -143,215 USD 349.15 USD 357.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSL by Blackrock for IE00BFNM3G45

Show aggregate share trades of CSL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY21344.860335.400 336.346USD 7,063 -
2026-01-29BUY6343.365336.270 336.979USD 2,022 -
2026-01-27BUY99353.203344.670 345.523USD 34,207 -
2026-01-26BUY21353.250346.590 347.256USD 7,292 -
2026-01-23SELL-18358.330348.295 349.299USD -6,287 -
2026-01-22BUY12364.310354.560 355.535USD 4,266 -
2026-01-20SELL-18361.080348.592 349.841USD -6,297 -
2026-01-16SELL-9368.948361.800 362.515USD -3,263 -
2026-01-15BUY9368.345359.820 360.673USD 3,246 -
2026-01-14SELL-75363.890353.280 354.341USD -26,576 -
2026-01-09SELL-66355.970342.370 343.730USD -22,686 -
2026-01-08BUY30342.790322.120 324.187USD 9,726 -
2026-01-05SELL-162339.000326.560 327.804USD -53,104 -
2026-01-02BUY18331.020319.082 320.276USD 5,765 -
2025-12-29BUY12333.290325.070 325.892USD 3,911 -
2025-12-23BUY57333.000327.200 327.780USD 18,683 -
2025-12-22BUY42333.710326.480 327.203USD 13,743 -
2025-12-18SELL-54337.650330.280 331.017USD -17,875 -
2025-12-17BUY54338.150327.602 328.657USD 17,747 -
2025-12-16BUY57335.550329.345 329.965USD 18,808 -
2025-12-12BUY66339.565328.870 329.939USD 21,776 -
2025-12-11BUY9339.443329.910 330.863USD 2,978 -
2025-12-10BUY33333.690318.330 319.866USD 10,556 -
2025-12-05SELL-3327.890321.304 321.963USD -966 -
2025-12-04SELL-30326.330320.500 321.083USD -9,632 -
2025-12-03BUY18324.960318.010 318.705USD 5,737 -
2025-12-02BUY264321.030314.090 314.784USD 83,103 -
2025-11-28BUY30320.740316.610 317.023USD 9,511 -
2025-11-26SELL-9321.110315.050 315.656USD -2,841 -
2025-11-26SELL-9321.110315.050 315.656USD -2,841 -
2025-11-25BUY51318.740309.330 310.271USD 15,824 -
2025-11-24BUY111310.030303.890 304.504USD 33,800 -
2025-11-20BUY3309.130293.430 295.000USD 885 -
2025-11-19BUY18307.300300.080 300.802USD 5,414 -
2025-11-18BUY54304.210295.090 296.002USD 15,984 -
2025-11-17BUY24308.038297.720 298.752USD 7,170 -
2025-11-14SELL-18316.815305.370 306.514USD -5,517 -
2025-11-12BUY108324.140316.890 317.615USD 34,302 -
2025-11-10BUY60320.905313.900 314.601USD 18,876 -
2025-11-07SELL-6321.920312.660 313.586USD -1,882 -
2025-11-06SELL-12330.640315.415 316.938USD -3,803 -
2025-11-05BUY39331.710320.200 321.351USD 12,533 -
2025-11-04BUY48327.305321.300 321.900USD 15,451 -
2025-11-03SELL-24332.295322.895 323.835USD -7,772 -
2025-10-30BUY150338.770320.775 322.574USD 48,386 -
2025-10-29BUY150331.230349.926 348.056USD 52,208 -
2025-10-28BUY15340.490343.880 343.541USD 5,153 -
2025-10-27BUY9338.590341.140 340.885USD 3,068 -
2025-10-24BUY6339.010345.010 344.410USD 2,066 -
2025-10-21BUY9335.250337.660 337.419USD 3,037 -
2025-10-20BUY33329.320331.690 331.453USD 10,938 -
2025-10-16BUY30319.090334.350 332.824USD 9,985 -
2025-10-15BUY36331.330333.110 332.932USD 11,986 -
2025-10-06BUY27328.420331.310 331.021USD 8,938 -
2025-10-03BUY12328.050333.510 332.964USD 3,996 -
2025-10-02BUY24331.950336.600 336.135USD 8,067 -
2025-10-01BUY36331.540333.610 333.403USD 12,003 -
2025-09-30BUY219328.960334.470 333.919USD 73,128 -
2025-09-29BUY57334.050334.070 334.068USD 19,042 -
2025-09-26BUY129327.520331.070 330.715USD 42,662 -
2025-09-25BUY9327.740333.060 332.528USD 2,993 -
2025-09-18BUY36331.500336.630 336.117USD 12,100 -
2025-09-17BUY45333.990346.050 344.844USD 15,518 -
2025-09-16BUY72340.260361.840 359.682USD 25,897 -
2025-08-15BUY6381.420393.650 392.427USD 2,355 -
2025-08-13BUY3398.980400.140 400.024USD 1,200 -
2025-07-31BUY15354.710383.000 380.171USD 5,703 -
2025-07-29BUY60424.270430.490 429.868USD 25,792 -
2025-07-28BUY12427.560435.920 435.084USD 5,221 -
2025-07-25BUY18435.110435.740 435.677USD 7,842 -
2025-07-24BUY9429.540431.020 430.872USD 3,878 -
2025-07-23BUY21424.460429.800 429.266USD 9,015 -
2025-07-22BUY12418.820420.350 420.197USD 5,042 -
2025-07-18BUY24409.590410.830 410.706USD 9,857 -
2025-07-17BUY18406.970407.570 407.510USD 7,335 -
2025-07-11BUY24412.690415.710 415.408USD 9,970 -
2025-07-10BUY27415.950421.190 420.666USD 11,358 -
2025-07-09BUY27412.540413.190 413.125USD 11,154 -
2025-07-07SELL-18397.080405.200 404.388USD -7,279 -
2025-07-02SELL-75395.690399.620 399.227USD -29,942 -
2025-06-27BUY9374.340380.730 380.091USD 3,421 -
2025-06-26BUY9376.980379.440 379.194USD 3,413 -
2025-06-24SELL-42371.910374.740 374.457USD -15,727 -
2025-06-18BUY24355.540361.290 360.715USD 8,657 -
2025-06-17BUY9356.030359.840 359.459USD 3,235 -
2025-06-16SELL-12358.880361.440 361.184USD -4,334 -
2025-06-13BUY27356.940363.490 362.835USD 9,797 -
2025-06-12SELL-15366.870370.020 369.705USD -5,546 -
2025-06-11BUY33368.790380.500 379.329USD 12,518 -
2025-06-06BUY9377.960386.440 385.592USD 3,470 -
2025-06-05BUY42378.680382.830 382.415USD 16,061 -
2025-06-04BUY6381.880383.870 383.671USD 2,302 -
2025-06-03SELL-3378.330379.010 378.942USD -1,137 -
2025-05-30SELL-366380.180386.130 385.535USD -141,106 -
2025-05-29BUY9387.340390.730 390.391USD 3,514 -
2025-05-27BUY51398.930401.320 401.081USD 20,455 -
2025-05-23BUY45386.840388.680 388.496USD 17,482 -
2025-05-22BUY21389.470391.800 391.567USD 8,223 -
2025-05-19BUY18405.980406.430 406.385USD 7,315 -
2025-05-16BUY9408.500408.930 408.887USD 3,680 -
2025-05-15SELL-6400.880401.490 401.429USD -2,409 -
2025-05-14BUY3399.390405.000 404.439USD 1,213 -
2025-05-13BUY6400.390403.910 403.558USD 2,421 -
2025-05-12BUY21401.020407.120 406.510USD 8,537 -
2025-05-09SELL-15390.310395.140 394.657USD -5,920 -
2025-05-08BUY6391.190393.820 393.557USD 2,361 -
2025-05-07BUY9384.360388.330 387.933USD 3,491 -
2025-05-02BUY333386.230388.470 388.246USD 129,286 -
2025-04-30BUY105379.480380.480 380.380USD 39,940 -
2025-04-29BUY27379.200384.120 383.628USD 10,358 -
2025-04-28BUY21377.000380.000 379.700USD 7,974 -
2025-04-25BUY54375.000380.540 379.986USD 20,519 -
2025-04-24SELL-63381.390384.150 383.874USD -24,184 -
2025-04-23BUY57359.820368.270 367.425USD 20,943 -
2025-04-22BUY24355.600357.360 357.184USD 8,572 -
2025-04-17BUY33353.270355.600 355.367USD 11,727 -
2025-04-15BUY30352.130356.690 356.234USD 10,687 -
2025-04-11BUY48347.600348.990 348.851USD 16,745 -
2025-04-09BUY18342.530346.050 345.698USD 6,223 -
2025-04-08BUY108317.100339.080 336.882USD 36,383 -
2025-04-07BUY36327.120337.800 336.732USD 12,122 -
2025-04-04SELL-48327.290333.270 332.672USD -15,968 -
2025-04-02BUY408348.230350.320 350.111USD 142,845 -
2025-04-01BUY3343.180345.190 344.989USD 1,035 -
2025-03-31BUY21340.500345.100 344.640USD 7,237 -
2025-03-28BUY12342.610349.580 348.883USD 4,187 -
2025-03-27BUY6349.510352.410 352.120USD 2,113 -
2025-03-26BUY3346.800352.460 351.894USD 1,056 -
2025-03-25BUY33349.150354.570 354.028USD 11,683 -
2025-03-24BUY39348.700349.040 349.006USD 13,611 -
2025-03-21SELL-12336.290337.100 337.019USD -4,044 -
2025-03-20BUY48339.290348.740 347.795USD 16,694 -
2025-03-19BUY9348.100350.110 349.909USD 3,149 -
2025-03-18BUY108340.250343.540 343.211USD 37,067 -
2025-03-17BUY21342.770345.760 345.461USD 7,255 -
2025-03-14BUY156335.910336.930 336.828USD 52,545 -
2025-03-13BUY30326.430332.360 331.767USD 9,953 -
2025-03-12SELL-150329.550333.280 332.907USD -49,936 -
2025-03-11SELL-111330.650337.890 337.166USD -37,425 -
2025-03-10BUY33335.560338.980 338.638USD 11,175 -
2025-03-07BUY6336.140338.760 338.498USD 2,031 -
2025-03-05BUY45336.910338.870 338.674USD 15,240 -
2025-03-04BUY51326.850332.920 332.313USD 16,948 -
2025-03-03BUY96333.010343.710 342.640USD 32,893 -
2025-02-28BUY78340.760341.560 341.480USD 26,635 -
2025-02-27SELL-15335.110340.830 340.258USD -5,104 -
2025-02-25BUY111339.300342.230 341.937USD 37,955 -
2025-02-21BUY12334.820345.260 344.216USD 4,131 -
2025-02-18SELL-27354.990360.740 360.165USD -9,724 -
2025-02-14SELL-183357.810361.920 361.509USD -66,156 -
2025-02-13BUY3360.610362.690 362.482USD 1,087 -
2025-02-12BUY30354.140362.560 361.718USD 10,852 -
2025-02-07SELL-3350.530353.530 353.230USD -1,060 -
2025-02-06BUY57349.370357.840 356.993USD 20,349 -
2025-02-05BUY15342.680368.200 365.648USD 5,485 -
2025-02-04BUY18376.310384.570 383.744USD 6,907 -
2025-02-03BUY18381.380385.210 384.827USD 6,927 -
2025-01-31BUY33389.460397.410 396.615USD 13,088 -
2025-01-29SELL-3389.380397.390 396.589USD -1,190 -
2025-01-28SELL-27395.460397.840 397.602USD -10,735 -
2025-01-27SELL-48397.480401.190 400.819USD -19,239 -
2025-01-24BUY36402.810407.610 407.130USD 14,657 -
2025-01-23BUY6405.300411.870 411.213USD 2,467 -
2024-12-10BUY150425.220431.130 430.539USD 64,581 -
2024-12-09BUY18430.940439.830 438.941USD 7,901 -
2024-12-06SELL-45440.010440.730 440.658USD -19,830 -
2024-12-05SELL-3436.270439.050 438.772USD -1,316 -
2024-12-03BUY15444.430455.230 454.150USD 6,812 -
2024-11-27SELL-18457.590464.460 463.773USD -8,348 -
2024-11-26BUY63461.220466.860 466.296USD 29,377 -
2024-11-26BUY63461.220466.860 466.296USD 29,377 -
2024-11-25BUY6469.680472.660 472.362USD 2,834 -
2024-11-25BUY6469.680472.660 472.362USD 2,834 -
2024-11-22SELL-6449.650452.690 452.386USD -2,714 -
2024-11-21SELL-15441.520444.560 444.256USD -6,664 -
2024-11-20SELL-6431.730435.700 435.303USD -2,612 -
2024-11-19BUY3435.090438.540 438.195USD 1,315 -
2024-11-18BUY24439.130445.540 444.899USD 10,678 -
2024-11-11BUY9455.200458.820 458.458USD 4,126 -
2024-11-11BUY9455.200458.820 458.458USD 4,126 -
2024-11-07BUY9448.650455.000 454.365USD 4,089 -
2024-11-07BUY9448.650455.000 454.365USD 4,089 -
2024-11-06BUY72450.650454.800 454.385USD 32,716 -
2024-11-06BUY72450.650454.800 454.385USD 32,716 -
2024-11-05BUY15434.310435.140 435.057USD 6,526 -
2024-11-05BUY15434.310435.140 435.057USD 6,526 -
2024-11-04BUY6425.180428.070 427.781USD 2,567 -
2024-11-04BUY6425.180428.070 427.781USD 2,567 -
2024-11-01BUY9422.260428.590 427.957USD 3,852 -
2024-11-01BUY9422.260428.590 427.957USD 3,852 -
2024-10-30SELL-18422.160425.510 425.175USD -7,653 -
2024-10-30SELL-18422.160425.510 425.175USD -7,653 -
2024-10-29SELL-54418.930419.250 419.218USD -22,638 -
2024-10-29SELL-54418.930419.250 419.218USD -22,638 -
2024-10-28SELL-21421.050431.320 430.293USD -9,036 -
2024-10-28SELL-21421.050431.320 430.293USD -9,036 -
2024-10-21SELL-3468.160473.160 472.660USD -1,418 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19217,1601,645283,48476.6%
2025-09-18124,895593217,16757.5%
2025-09-17214,26322358,20159.8%
2025-09-16227,3604475,84347.8%
2025-09-15177,1132,654389,03045.5%
2025-09-12192,4107279,92668.7%
2025-09-11120,3680156,13277.1%
2025-09-10150,2410174,94685.9%
2025-09-09104,9271125,96083.3%
2025-09-0886,7913116,01874.8%
2025-09-0587,5140125,48169.7%
2025-09-0484,97843133,27263.8%
2025-09-0389,6710108,71282.5%
2025-09-0275,110167120,26162.5%
2025-08-2951,3861871,08272.3%
2025-08-2851,7751369,16474.9%
2025-08-2770,75269101,74969.5%
2025-08-2659,618087,67168.0%
2025-08-2544,4031264,21069.2%
2025-08-2262,227198,81063.0%
2025-08-2158,9759077,52676.1%
2025-08-2076,3727689,59385.2%
2025-08-1973,6720100,70473.2%
2025-08-18111,147483173,93163.9%
2025-08-15117,32718129,90190.3%
2025-08-14138,443150179,17277.3%
2025-08-13132,9130157,76484.2%
2025-08-12140,11930157,89688.7%
2025-08-11172,02597221,62177.6%
2025-08-08188,2610262,53071.7%
2025-08-0782,2670133,40261.7%
2025-08-06178,8330200,47889.2%
2025-08-05124,9340319,21239.1%
2025-08-04167,1257229,23772.9%
2025-08-01182,646849363,06450.3%
2025-07-31333,7313,058474,01570.4%
2025-07-30199,6020278,80971.6%
2025-07-2996,0400146,02365.8%
2025-07-2899,11715146,15767.8%
2025-07-2556,618593,55760.5%
2025-07-24119,0410144,94482.1%
2025-07-23116,55625148,18578.7%
2025-07-22129,1070178,54372.3%
2025-07-2161,1360108,33156.4%
2025-07-1875,675091,45082.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy