Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CTSH

Stock NameCognizant Technology Solutions Corp Class A
TickerCTSH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1924461023
LEI5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Cognizant Invests In Agentic AI, Adding 1,000 Context Engineers By 2026
(RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Friday announced an initiative to advance agentic AI by deploying around 1,000 context engineers in the upcoming year. According to the company, the move will position context engineering as an important discipline for en - 2025-08-29 03:14:53
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
Federated Hermes Inc. Has $166,000 Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Federated Hermes Inc. raised its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 164.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,174 shares of the information technology service provider’s stock after buying an additional […] - 2025-08-11 05:34:57
Cetera Investment Advisers Raises Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Cetera Investment Advisers increased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 38.5% in the first quarter, HoldingsChannel.com reports. The firm owned 42,058 shares of the information technology service provider’s stock after buying an additional 11,694 shares during the quarter. Cetera Investment Advisers’ holdings in Cognizant Technology Solutions were worth $3,217,000 […] - 2025-08-06 04:46:54
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 0.3% in the 1st quarter, Holdings Channel reports. The firm owned 261,469 shares of the information technology service provider’s stock after buying an additional 778 shares during the period. LPL Financial LLC’s holdings in Cognizant Technology Solutions […] - 2025-08-05 05:14:59
Should You Buy, Sell, or Hold Innodata Stock Before Q2 Earnings? (Revised)
INOD's second-quarter performance is expected to have benefited from Gen AI momentum and key customer expansion. - 2025-08-04 05:35:00
Cognizant Q2 Earnings Beat Estimates: Will Raised View Aid Shares?
CTSH tops second-quarter estimates and raises full-year guidance as Health Sciences and Financial Services drive growth. - 2025-07-31 14:08:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Holdings Trimmed by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC lowered its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 22.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,164 shares of the information technology service provider’s stock after selling 2,632 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cognizant […] - 2025-07-25 06:12:50
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y
ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
SHOP Trades Higher Than Industry at 13.75X P/S: Is the Stock a Buy?
Shopify trades rich, but robust growth, AI-driven upgrades and platform expansion continue to attract buyers. - 2025-07-21 11:21:00
Cognizant Technology Solutions (NASDAQ:CTSH) Upgraded at Guggenheim
Guggenheim upgraded shares of Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) from a neutral rating to a buy rating in a report issued on Friday, MarketBeat Ratings reports. They currently have $90.00 price target on the information technology service provider’s stock. A number of other analysts have also recently issued reports on the stock. Robert […] - 2025-07-21 03:02:52
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?
Style Box ETF report for FTCS - 2025-07-18 07:20:03
Mutual of America Capital Management LLC Sells 1,877 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Mutual of America Capital Management LLC cut its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 3.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 57,513 shares of the information technology service provider’s stock after […] - 2025-07-17 05:39:39
Allworth Financial LP Increases Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Allworth Financial LP boosted its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,803 shares of the information technology service provider’s stock after acquiring an additional 186 shares during the period. Allworth Financial LP’s holdings in Cognizant Technology Solutions were […] - 2025-07-16 05:21:09
Envestnet Asset Management Inc. Purchases 7,105 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Envestnet Asset Management Inc. raised its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 1.4% in the first quarter, HoldingsChannel.com reports. The firm owned 500,039 shares of the information technology service provider’s stock after buying an additional 7,105 shares during the period. Envestnet Asset Management Inc.’s holdings in Cognizant Technology […] - 2025-07-14 05:04:48
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Concurrent Investment Advisors LLC Reduces Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Concurrent Investment Advisors LLC decreased its stake in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.2% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 6,205 shares of the information technology service provider’s stock after selling 483 shares during the period. Concurrent Investment […] - 2025-07-11 05:51:00
World Investment Advisors Grows Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
World Investment Advisors boosted its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,852 shares of the information technology service provider’s stock after acquiring an additional 1,245 […] - 2025-07-10 05:35:09
Principal Financial Group Inc. Increases Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Principal Financial Group Inc. grew its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 2.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 676,581 shares of the information technology service provider’s stock after buying an additional 19,185 shares during the period. Principal Financial Group […] - 2025-07-07 05:52:52
Sequoia Financial Advisors LLC Sells 1,409 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Sequoia Financial Advisors LLC decreased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 9.4% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 13,628 shares of the information technology service provider’s stock after selling 1,409 shares during the period. Sequoia Financial Advisors […] - 2025-07-01 06:24:45
Perigon Wealth Management LLC Lowers Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Perigon Wealth Management LLC reduced its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,056 shares of the information technology service provider’s stock after selling […] - 2025-07-01 05:09:06
Bartlett & CO. Wealth Management LLC Has $26,000 Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Bartlett & CO. Wealth Management LLC decreased its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 49.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 335 shares of the information technology service provider’s stock after selling […] - 2025-06-30 06:08:48
Blue Trust Inc. Decreases Stock Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Blue Trust Inc. decreased its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 1,289 shares of the information technology service provider’s stock after selling 466 shares during the quarter. Blue Trust Inc.’s holdings in Cognizant Technology Solutions were worth $99,000 at […] - 2025-06-26 04:36:49
SHOP Soars 8.4% in a Month: Can Growing Merchant Base Fuel More Gains?
Shopify gains momentum as its expanding merchant base and strategic partnerships fuel optimism despite stiff competition. - 2025-06-24 12:42:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Stock Holdings Lifted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lifted its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 35.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 14,474 shares of the information technology service provider’s stock after buying an additional 3,762 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in […] - 2025-06-24 05:17:10
Friday Sector Laggards: Materials, Technology & Communications
In afternoon trading on Friday, Materials stocks are the worst performing sector, showing a 0.5% loss. Within that group, Steel Dynamics Inc. (Symbol: STLD) and Albemarle Corp. (Symbol: ALB) are two large stocks that are lagging, showing a loss of 3.9% and 3.8%, respectively. A - 2025-06-20 18:11:04

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CTSH holdings

DateNumber of CTSH Shares HeldBase Market Value of CTSH SharesLocal Market Value of CTSH SharesChange in CTSH Shares HeldChange in CTSH Base ValueCurrent Price per CTSH Share HeldPrevious Price per CTSH Share Held
2025-09-18 (Thursday)141,476CTSH holding increased by 384USD 9,940,104CTSH holding increased by 59431USD 9,940,104384USD 59,431 USD 70.26 USD 70.03
2025-09-17 (Wednesday)141,092CTSH holding increased by 480USD 9,880,673CTSH holding increased by 154541USD 9,880,673480USD 154,541 USD 70.03 USD 69.17
2025-09-16 (Tuesday)140,612CTSH holding increased by 768USD 9,726,132CTSH holding increased by 134232USD 9,726,132768USD 134,232 USD 69.17 USD 68.59
2025-09-15 (Monday)139,844CTSH holding increased by 256USD 9,591,900CTSH holding decreased by -63402USD 9,591,900256USD -63,402 USD 68.59 USD 69.17
2025-09-12 (Friday)139,588USD 9,655,302CTSH holding decreased by -192631USD 9,655,3020USD -192,631 USD 69.17 USD 70.55
2025-09-11 (Thursday)139,588CTSH holding decreased by -32USD 9,847,933CTSH holding increased by 191814USD 9,847,933-32USD 191,814 USD 70.55 USD 69.16
2025-09-10 (Wednesday)139,620USD 9,656,119USD 9,656,119
2025-09-09 (Tuesday)137,572USD 9,737,346USD 9,737,346
2025-09-08 (Monday)137,448USD 9,784,923USD 9,784,923
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE00BFNM3G45

Show aggregate share trades of CTSH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY384 70.260* 78.17
2025-09-17BUY480 70.030* 78.21
2025-09-16BUY768 69.170* 78.26
2025-09-15BUY256 68.590* 78.31
2025-09-11SELL-32 70.550* 78.40 Profit of 2,509 on sale
2025-08-15BUY6470.18069.350 69.433USD 4,444 78.49
2025-08-13BUY3370.48068.840 69.004USD 2,277 78.53
2025-07-31BUY16075.00071.490 71.841USD 11,495 78.63
2025-07-29BUY64075.97074.840 74.953USD 47,970 78.67
2025-07-28BUY12476.80075.270 75.423USD 9,352 78.69
2025-07-25BUY19276.92076.060 76.146USD 14,620 78.70
2025-07-24BUY9376.92075.660 75.786USD 7,048 78.72
2025-07-23BUY22477.58076.870 76.941USD 17,235 78.72
2025-07-22BUY12876.90075.390 75.541USD 9,669 78.74
2025-07-18BUY22477.00075.190 75.371USD 16,883 78.77
2025-07-17BUY19275.59074.760 74.843USD 14,370 78.79
2025-07-11BUY25676.51075.290 75.412USD 19,305 78.88
2025-07-10BUY28879.44076.410 76.713USD 22,093 78.89
2025-07-09BUY28881.04079.400 79.564USD 22,914 78.89
2025-07-07SELL-19281.61080.200 80.341USD -15,425 78.87 Loss of -283 on sale
2025-07-02SELL-78380.53079.305 79.428USD -62,192 78.83 Loss of -466 on sale
2025-06-27BUY10178.20076.890 77.021USD 7,779 78.84
2025-06-26BUY9677.95077.130 77.212USD 7,412 78.85
2025-06-24SELL-44877.72076.790 76.883USD -34,444 78.87 Profit of 891 on sale
2025-06-18BUY25679.90778.850 78.956USD 20,213 78.91
2025-06-17BUY9680.60079.550 79.655USD 7,647 78.90
2025-06-16SELL-13180.25079.350 79.440USD -10,407 78.89 Loss of -72 on sale
2025-06-13BUY27980.01078.760 78.885USD 22,009 78.89
2025-06-12SELL-16080.75079.950 80.030USD -12,805 78.88 Loss of -184 on sale
2025-06-11BUY34481.49080.370 80.482USD 27,686 78.87
2025-06-06BUY9680.47079.770 79.840USD 7,665 78.83
2025-06-05BUY44880.28079.100 79.218USD 35,490 78.83
2025-06-04BUY6280.68079.740 79.834USD 4,950 78.82
2025-06-03SELL-3180.66079.940 80.012USD -2,480 78.81 Loss of -37 on sale
2025-05-30SELL-3,782 80.990* 78.79 Profit of 297,969 on sale
2025-05-29BUY85 80.650* 78.77
2025-05-27BUY53380.81079.480 79.613USD 42,434 78.75
2025-05-23BUY435 79.120* 78.74
2025-05-22BUY21780.67079.290 79.428USD 17,236 78.73
2025-05-19BUY186 81.570* 78.68
2025-05-16BUY9381.50079.520 79.718USD 7,414 78.66
2025-05-15SELL-62 81.360* 78.64 Profit of 4,876 on sale
2025-05-14BUY31 80.360* 78.63
2025-05-13BUY62 81.270* 78.61
2025-05-12BUY207 81.810* 78.58
2025-05-09SELL-155 79.170* 78.58 Profit of 12,179 on sale
2025-05-08BUY62 79.210* 78.57
2025-05-07BUY93 77.930* 78.58
2025-05-02BUY3,44177.84076.090 76.265USD 262,428 78.60
2025-04-30BUY1,08573.75071.810 72.004USD 78,124 78.67
2025-04-29BUY27373.83071.860 72.057USD 19,672 78.71
2025-04-28BUY21773.34071.715 71.877USD 15,597 78.77
2025-04-25BUY55872.46071.500 71.596USD 39,951 78.83
2025-04-24SELL-65172.33070.690 70.854USD -46,126 78.89 Profit of 5,229 on sale
2025-04-23BUY58972.85570.720 70.934USD 41,780 78.96
2025-04-22BUY24869.82068.695 68.807USD 17,064 79.04
2025-04-17BUY34170.25069.174 69.282USD 23,625 79.32
2025-04-17BUY34170.25069.174 69.282USD 23,625 79.32
2025-04-15BUY31071.57070.760 70.841USD 21,961 79.48
2025-04-11BUY49670.34567.860 68.109USD 33,782 79.65
2025-04-09BUY18673.21065.640 66.397USD 12,350 79.82
2025-04-08BUY1,11669.25065.670 66.028USD 73,687 79.95
2025-04-07BUY36669.57065.520 65.925USD 24,129 80.08
2025-04-04SELL-49672.75068.560 68.979USD -34,214 80.19 Profit of 5,562 on sale
2025-04-02BUY4,216 76.730* 80.23
2025-04-01BUY31 76.450* 80.27
2025-03-31BUY217 76.500* 80.31
2025-03-28BUY124 75.900* 80.35
2025-03-27BUY58 77.580* 80.38
2025-03-26BUY31 77.850* 80.41
2025-03-25BUY343 78.820* 80.43
2025-03-24BUY377 77.940* 80.45
2025-03-21SELL-124 76.420* 80.50 Profit of 9,982 on sale
2025-03-20BUY496 77.210* 80.54
2025-03-19BUY87 79.660* 80.55
2025-03-18BUY1,076 79.580* 80.56
2025-03-17BUY217 80.020* 80.56
2025-03-14BUY1,612 79.120* 80.58
2025-03-13BUY310 78.340* 80.61
2025-03-12SELL-1,550 79.495* 80.62 Profit of 124,962 on sale
2025-03-11SELL-1,147 82.470* 80.60 Profit of 92,446 on sale
2025-03-10BUY341 84.000* 80.56
2025-03-07BUY62 83.230* 80.52
2025-03-05BUY465 84.285* 80.48
2025-03-04BUY527 83.740* 80.43
2025-03-03BUY99284.32083.360 83.456USD 82,788 80.39
2025-02-28BUY80684.45082.340 82.551USD 66,536 80.35
2025-02-27SELL-15584.90083.920 84.018USD -13,023 80.31 Loss of -575 on sale
2025-02-25BUY1,14785.10083.880 84.002USD 96,350 80.19
2025-02-21BUY12487.54084.740 85.020USD 10,542 80.06
2025-02-18SELL-27990.00088.040 88.236USD -24,618 79.70 Loss of -2,381 on sale
2025-02-14SELL-1,89190.82089.340 89.488USD -169,222 79.37 Loss of -19,133 on sale
2025-02-13BUY3189.63087.765 87.951USD 2,726 79.21
2025-02-12BUY30688.40086.880 87.032USD 26,632 79.07
2025-02-07SELL-4187.34585.795 85.950USD -3,524 78.68 Loss of -298 on sale
2025-02-06BUY58987.61083.350 83.776USD 49,344 78.54
2025-02-05BUY15583.87081.840 82.043USD 12,717 78.46
2025-02-04BUY18683.97082.400 82.557USD 15,356 78.37
2025-02-03BUY18683.31081.440 81.627USD 15,183 78.29
2025-01-31BUY34183.40182.490 82.581USD 28,160 78.21
2025-01-29SELL-3181.69080.770 80.862USD -2,507 78.07 Loss of -86 on sale
2025-01-28SELL-27981.31080.040 80.167USD -22,367 78.02 Loss of -599 on sale
2025-01-27SELL-49681.33579.360 79.558USD -39,461 77.96 Loss of -792 on sale
2025-01-24BUY37280.38079.410 79.507USD 29,577 77.92
2025-01-23BUY6279.94078.430 78.581USD 4,872 77.88
2024-12-10BUY1,55080.72079.390 79.523USD 123,261 77.84
2024-12-09BUY18681.49080.500 80.599USD 14,991 77.78
2024-12-06SELL-46581.40080.860 80.914USD -37,625 77.71 Loss of -1,490 on sale
2024-12-05SELL-3180.92080.130 80.209USD -2,486 77.64 Loss of -79 on sale
2024-12-03BUY15580.58079.600 79.698USD 12,353 77.52
2024-11-27SELL-18680.98080.010 80.107USD -14,900 77.21 Loss of -539 on sale
2024-11-26BUY65181.16079.710 79.855USD 51,986 77.00
2024-11-26BUY65181.16079.710 79.855USD 51,986 77.00
2024-11-25BUY8680.82080.020 80.100USD 6,889 76.91
2024-11-22SELL-5880.03078.760 78.887USD -4,575 76.83 Loss of -119 on sale
2024-11-21SELL-15579.05077.390 77.556USD -12,021 76.78 Loss of -121 on sale
2024-11-20SELL-6277.60076.130 76.277USD -4,729 76.75 Profit of 29 on sale
2024-11-19BUY3176.63075.160 75.307USD 2,335 76.76
2024-11-18BUY27277.85076.830 76.932USD 20,926 76.76
2024-11-11BUY9382.19080.545 80.709USD 7,506 76.26
2024-11-11BUY9382.19080.545 80.709USD 7,506 76.26
2024-11-07BUY8581.53079.400 79.613USD 6,767 75.53
2024-11-07BUY8581.53079.400 79.613USD 6,767 75.53
2024-11-06BUY74479.42077.480 77.674USD 57,789 75.20
2024-11-06BUY74479.42077.480 77.674USD 57,789 75.20
2024-11-05BUY15576.07074.920 75.035USD 11,630 75.18
2024-11-05BUY15576.07074.920 75.035USD 11,630 75.18
2024-11-04BUY5875.30074.280 74.382USD 4,314 75.21
2024-11-04BUY5875.30074.280 74.382USD 4,314 75.21
2024-11-01BUY8774.91073.110 73.290USD 6,376 75.28
2024-11-01BUY8774.91073.110 73.290USD 6,376 75.28
2024-10-30SELL-18675.40074.270 74.383USD -13,835 75.52 Profit of 212 on sale
2024-10-30SELL-18675.40074.270 74.383USD -13,835 75.52 Profit of 212 on sale
2024-10-29SELL-55875.93074.560 74.697USD -41,681 75.52 Profit of 462 on sale
2024-10-29SELL-55875.93074.560 74.697USD -41,681 75.52 Profit of 462 on sale
2024-10-28SELL-21775.85074.830 74.932USD -16,260 75.65 Profit of 155 on sale
2024-10-28SELL-21775.85074.830 74.932USD -16,260 75.65 Profit of 155 on sale
2024-10-21SELL-3177.97076.760 76.881USD -2,383 0.00 Loss of -2,383 on sale
2024-10-21SELL-3177.97076.760 76.881USD -2,383 0.00 Loss of -2,383 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,324,881293,524,31066.0%
2025-09-18727,2790915,08879.5%
2025-09-17689,8641741,385,82049.8%
2025-09-16618,38481,159,11453.3%
2025-09-15802,813651,288,16862.3%
2025-09-12537,034141,045,28451.4%
2025-09-11905,1617621,455,53362.2%
2025-09-10937,47401,374,74968.2%
2025-09-09862,620201,155,51474.7%
2025-09-081,121,295111,881,32059.6%
2025-09-051,242,20611,692,96373.4%
2025-09-04802,164411,287,31662.3%
2025-09-03572,419281,193,60148.0%
2025-09-02513,8522,640956,05253.7%
2025-08-29265,2270552,41248.0%
2025-08-28455,396147694,96965.5%
2025-08-27387,862324753,63651.5%
2025-08-26605,226132872,30169.4%
2025-08-25711,64901,119,07463.6%
2025-08-22885,18821,214,24672.9%
2025-08-21404,435505669,24360.4%
2025-08-20545,6042311,084,54650.3%
2025-08-19519,342191908,85657.1%
2025-08-18373,7940648,61857.6%
2025-08-15592,105193990,85059.8%
2025-08-14529,8580942,01956.2%
2025-08-131,025,093771,614,97263.5%
2025-08-121,079,330762,076,50952.0%
2025-08-111,057,5952531,533,11269.0%
2025-08-08546,053273988,47955.2%
2025-08-071,011,6411,1991,821,19155.5%
2025-08-061,185,8161,5741,793,46666.1%
2025-08-05886,4864071,423,35762.3%
2025-08-04724,6612081,707,45642.4%
2025-08-011,239,2853,7451,838,90767.4%
2025-07-312,075,385233,196,17364.9%
2025-07-30793,5582101,450,24954.7%
2025-07-29540,7016741,462,33237.0%
2025-07-28472,121631878,29253.8%
2025-07-25639,040238935,97468.3%
2025-07-24726,4022791,024,19870.9%
2025-07-23524,085683863,51860.7%
2025-07-22499,2911,769830,31260.1%
2025-07-21397,521100628,09663.3%
2025-07-18495,17701,897,94826.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.