Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CVS

Stock NameCVS Health Corp
TickerCVS(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1266501006
LEI549300EJG376EN5NQE29

Show aggregate CVS holdings

News associated with CVS

CVS Health (NYSE:CVS) Upgraded to “Buy” at Wall Street Zen
Wall Street Zen upgraded shares of CVS Health (NYSE:CVS – Free Report) from a hold rating to a buy rating in a report released on Sunday morning. Several other brokerages also recently weighed in on CVS. Morgan Stanley increased their price target on CVS Health from $80.00 to $82.00 and gave the stock an “overweight” […] - 2025-09-22 03:13:08
Wall Street Zen Downgrades CVS Health (NYSE:CVS) to Hold
CVS Health (NYSE:CVS – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a note issued to investors on Saturday. Several other analysts have also recently commented on CVS. Cowen restated a “buy” rating on shares of CVS Health in a report on Monday, […] - 2025-09-15 05:04:47
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Cantor Fitzgerald Reaffirms “Overweight” Rating for CVS Health (NYSE:CVS)
CVS Health (NYSE:CVS – Get Free Report)‘s stock had its “overweight” rating reaffirmed by research analysts at Cantor Fitzgerald in a research note issued to investors on Tuesday,Benzinga reports. They currently have a $78.00 price target on the pharmacy operator’s stock. Cantor Fitzgerald’s price objective suggests a potential upside of 8.43% from the stock’s previous […] - 2025-08-28 02:20:56
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Retail Sales Show Resilience in July: Sector ETFs in Focus
U.S. retail sales rose 0.5% in July, with strength in autos, furniture, online, clothing and health stores driving gains across sectors. One can tap ETFs like ONLN, XRT, IEDI and IHF. - 2025-08-20 07:00:00
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CVS holdings

DateNumber of CVS Shares HeldBase Market Value of CVS SharesLocal Market Value of CVS SharesChange in CVS Shares HeldChange in CVS Base ValueCurrent Price per CVS Share HeldPrevious Price per CVS Share Held
2025-09-25 (Thursday)374,126CVS holding increased by 243USD 27,913,541CVS holding decreased by -643643USD 27,913,541243USD -643,643 USD 74.61 USD 76.38
2025-09-24 (Wednesday)373,883USD 28,557,184USD 28,557,184
2025-09-18 (Thursday)369,273CVS holding increased by 972USD 27,481,297CVS holding increased by 227023USD 27,481,297972USD 227,023 USD 74.42 USD 74
2025-09-17 (Wednesday)368,301CVS holding increased by 1215USD 27,254,274CVS holding increased by 280795USD 27,254,2741,215USD 280,795 USD 74 USD 73.48
2025-09-16 (Tuesday)367,086CVS holding increased by 1944USD 26,973,479CVS holding increased by 150148USD 26,973,4791,944USD 150,148 USD 73.48 USD 73.46
2025-09-15 (Monday)365,142CVS holding increased by 648USD 26,823,331CVS holding decreased by -506429USD 26,823,331648USD -506,429 USD 73.46 USD 74.98
2025-09-12 (Friday)364,494USD 27,329,760CVS holding increased by 112993USD 27,329,7600USD 112,993 USD 74.98 USD 74.67
2025-09-11 (Thursday)364,494CVS holding decreased by -81USD 27,216,767CVS holding increased by 249154USD 27,216,767-81USD 249,154 USD 74.67 USD 73.97
2025-09-10 (Wednesday)364,575USD 26,967,613USD 26,967,613
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVS by Blackrock for IE00BFNM3G45

Show aggregate share trades of CVS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY243 74.610* 62.70
2025-09-18BUY972 74.420* 62.64
2025-09-17BUY1,215 74.000* 62.58
2025-09-16BUY1,944 73.480* 62.52
2025-09-15BUY648 73.460* 62.47
2025-09-11SELL-81 74.670* 62.34 Profit of 5,049 on sale
2025-08-15BUY162 68.600* 62.26
2025-08-13BUY81 65.900* 62.24
2025-06-04BUY162 63.570* 61.48
2025-06-03SELL-81 63.590* 61.47 Profit of 4,979 on sale
2025-05-30BUY1,683 64.040* 61.43
2025-05-29BUY214 62.780* 61.42
2025-05-27BUY1,344 61.340* 61.42
2025-05-23BUY1,095 60.830* 61.43
2025-05-22BUY546 60.220* 61.44
2025-05-19BUY468 62.780* 61.40
2025-05-16BUY234 62.530* 61.39
2025-05-15SELL-156 60.470* 61.40 Profit of 9,579 on sale
2025-05-14BUY78 60.040* 61.41
2025-05-13BUY156 60.500* 61.42
2025-05-12BUY526 64.810* 61.39
2025-05-09SELL-390 66.970* 61.35 Profit of 23,925 on sale
2025-05-08BUY156 67.850* 61.29
2025-05-07BUY234 66.780* 61.25
2025-05-02BUY8,658 67.460* 61.11
2025-04-30BUY2,730 66.710* 60.99
2025-04-29BUY687 65.030* 60.96
2025-04-28BUY546 64.930* 60.92
2025-04-25BUY1,404 65.320* 60.88
2025-04-24SELL-1,638 65.920* 60.84 Profit of 99,654 on sale
2025-04-23BUY1,482 65.570* 60.80
2025-04-22BUY624 65.450* 60.76
2025-04-17BUY858 67.290* 60.59
2025-04-15BUY780 68.920* 60.44
2025-04-11BUY1,248 69.510* 60.27
2025-04-09BUY468 70.180* 60.09
2025-04-08BUY2,808 67.630* 60.02
2025-04-07BUY921 63.850* 59.98
2025-04-04SELL-1,248 63.660* 59.94 Profit of 74,810 on sale
2025-04-02BUY10,608 68.070* 59.86
2025-04-01BUY78 67.980* 59.78
2025-03-31BUY546 67.750* 59.70
2025-03-28BUY312 67.140* 59.62
2025-03-27BUY146 67.590* 59.54
2025-03-26BUY78 67.200* 59.45
2025-03-25BUY850 66.480* 59.38
2025-03-24BUY949 67.570* 59.29
2025-03-21SELL-312 67.050* 59.20 Profit of 18,472 on sale
2025-03-20BUY1,248 68.640* 59.10
2025-03-19BUY219 67.910* 59.00
2025-03-18BUY2,708 67.570* 58.90
2025-03-17BUY546 66.650* 58.81
2025-03-14BUY4,056 65.680* 58.73
2025-03-13BUY780 65.750* 58.65
2025-03-12SELL-3,900 64.840* 58.58 Profit of 228,452 on sale
2025-03-11SELL-2,886 64.980* 58.50 Profit of 168,832 on sale
2025-03-10BUY858 65.230* 58.42
2025-03-07BUY156 66.330* 58.32
2025-03-05BUY1,170 65.950* 58.23
2025-03-04BUY1,326 64.210* 58.15
2025-03-03BUY2,496 64.900* 58.06
2025-02-28BUY2,028 65.720* 57.96
2025-02-27SELL-390 64.480* 57.88 Profit of 22,572 on sale
2025-02-25BUY2,886 63.660* 57.72
2025-02-21BUY312 63.480* 57.57
2025-02-18SELL-702 65.570* 57.21 Profit of 40,163 on sale
2025-02-14SELL-4,758 65.830* 56.95 Profit of 270,991 on sale
2025-02-13BUY78 66.370* 56.81
2025-02-12BUY770 63.220* 56.71
2025-02-07SELL-108 54.010* 56.82 Profit of 6,137 on sale
2025-02-06BUY1,482 54.240* 56.87
2025-02-05BUY390 55.690* 56.89
2025-02-04BUY468 56.350* 56.89
2025-02-03BUY468 55.950* 56.91
2025-01-31BUY858 56.480* 56.92
2025-01-29SELL-78 56.900* 56.92 Profit of 4,440 on sale
2025-01-28SELL-702 57.330* 56.91 Profit of 39,953 on sale
2025-01-27SELL-1,248 56.200* 56.93 Profit of 71,045 on sale
2025-01-24BUY948 54.550* 56.97
2025-01-23BUY158 53.820* 57.03
2024-12-10BUY3,900 55.150* 57.07
2024-12-09BUY468 56.070* 57.09
2024-12-06SELL-1,170 55.290* 57.13 Profit of 66,842 on sale
2024-12-05SELL-78 56.860* 57.14 Profit of 4,457 on sale
2024-12-03BUY390 59.190* 57.07
2024-11-27SELL-468 59.960* 56.81 Profit of 26,588 on sale
2024-11-26BUY1,638 59.010* 56.70
2024-11-26BUY1,638 59.010* 56.70
2024-11-25BUY192 60.080* 56.61
2024-11-22SELL-146 58.010* 56.57 Profit of 8,260 on sale
2024-11-21SELL-390 57.100* 56.56 Profit of 22,058 on sale
2024-11-20SELL-156 56.830* 56.55 Profit of 8,822 on sale
2024-11-19BUY78 55.770* 56.57
2024-11-18BUY660 56.050* 56.59
2024-11-11BUY234 55.810* 56.73
2024-11-11BUY234 55.810* 56.73
2024-11-07BUY214 57.070* 56.79
2024-11-07BUY214 57.070* 56.79
2024-11-06BUY1,872 61.610* 56.39
2024-11-06BUY1,872 61.610* 56.39
2024-11-05BUY390 55.340* 56.48
2024-11-05BUY390 55.340* 56.48
2024-11-04BUY148 54.650* 56.67
2024-11-04BUY148 54.650* 56.67
2024-11-01BUY219 55.810* 56.76
2024-11-01BUY219 55.810* 56.76
2024-10-30SELL-474 56.390* 56.86 Profit of 26,952 on sale
2024-10-30SELL-474 56.390* 56.86 Profit of 26,952 on sale
2024-10-29SELL-1,404 56.250* 56.96 Profit of 79,974 on sale
2024-10-29SELL-1,404 56.250* 56.96 Profit of 79,974 on sale
2024-10-28SELL-546 57.360* 56.88 Profit of 31,058 on sale
2024-10-28SELL-546 57.360* 56.88 Profit of 31,058 on sale
2024-10-21SELL-78 58.170* 0.00
2024-10-21SELL-78 58.170* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,371,21212,8123,650,12265.0%
2025-09-181,170,2181881,845,96363.4%
2025-09-17734,82210,2651,424,88251.6%
2025-09-16928,3076111,963,54447.3%
2025-09-151,404,0607232,559,60654.9%
2025-09-121,068,2742,2692,114,67450.5%
2025-09-111,697,49816,3142,899,64858.5%
2025-09-102,347,6028,6873,718,85063.1%
2025-09-091,829,6646,7713,860,54647.4%
2025-09-082,310,60914,4285,596,26641.3%
2025-09-051,084,88910,5661,929,39456.2%
2025-09-04878,6535,4921,935,06445.4%
2025-09-031,025,2579,5822,535,90640.4%
2025-09-021,398,7909,2522,550,88054.8%
2025-08-291,215,9955,0962,058,37259.1%
2025-08-28870,7949,7881,419,37361.4%
2025-08-27623,6955,6761,405,19244.4%
2025-08-26947,3433,5541,768,38053.6%
2025-08-25758,4604,8001,456,62752.1%
2025-08-22920,6449,7722,143,01543.0%
2025-08-211,245,0303,2182,251,60855.3%
2025-08-20890,16515,6351,842,71448.3%
2025-08-19968,13816,7671,829,22552.9%
2025-08-181,677,51619,6803,377,51749.7%
2025-08-151,824,92512,4893,280,77555.6%
2025-08-141,186,7731,6672,114,29456.1%
2025-08-13863,1352,1202,272,06938.0%
2025-08-12791,5631,3401,850,58142.8%
2025-08-111,007,1041,3862,541,25339.6%
2025-08-081,416,73211,7002,847,12849.8%
2025-08-07908,48511,8731,927,08047.1%
2025-08-061,079,3291,4661,962,53555.0%
2025-08-051,745,5961,0483,712,38947.0%
2025-08-041,496,1541,9362,799,67153.4%
2025-08-012,171,0562,7404,505,13948.2%
2025-07-315,118,6692,36012,208,04041.9%
2025-07-302,580,9283,1715,310,24948.6%
2025-07-291,220,1584,8253,803,55632.1%
2025-07-28637,9852,3133,161,20420.2%
2025-07-25773,1887,4654,139,19618.7%
2025-07-241,227,6976,0604,946,86924.8%
2025-07-23637,41614,5302,164,90329.4%
2025-07-22747,4585,3782,748,90227.2%
2025-07-21821,3001,0003,064,07226.8%
2025-07-181,067,5581313,465,46330.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.