Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DD

Stock NameDupont De Nemours Inc
TickerDD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26614N1028
LEI5493004JF0SDFLM8GD76

Show aggregate DD holdings

News associated with DD

DuPont de Nemours (NYSE:DD) Earns Outperform Rating from Royal Bank Of Canada
Royal Bank Of Canada reaffirmed their outperform rating on shares of DuPont de Nemours (NYSE:DD – Free Report) in a research note released on Friday,Benzinga reports. The firm currently has a $94.00 price objective on the basic materials company’s stock. Several other brokerages have also recently weighed in on DD. Mizuho boosted their price objective […] - 2025-09-22 02:52:48
Analysts Set DuPont de Nemours, Inc. (NYSE:DD) Target Price at $88.25
DuPont de Nemours, Inc. (NYSE:DD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twelve analysts that are covering the firm, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-27 06:38:51
Headlands Technologies LLC Has $33,000 Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
Headlands Technologies LLC decreased its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 78.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 439 shares of the basic materials company’s stock after selling 1,576 shares during the period. Headlands Technologies LLC’s holdings in DuPont de Nemours were worth $33,000 as […] - 2025-08-14 04:57:07
DGRW's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Universal Beteiligungs und Servicegesellschaft mbH Purchases 3,235 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Universal Beteiligungs und Servicegesellschaft mbH boosted its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 1.6% during the first quarter, Holdings Channel.com reports. The fund owned 200,747 shares of the basic materials company’s stock after acquiring an additional 3,235 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in DuPont de […] - 2025-07-25 06:11:02
Teachers Retirement System of The State of Kentucky Raises Position in DuPont de Nemours, Inc. (NYSE:DD)
Teachers Retirement System of The State of Kentucky grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.4% in the 1st quarter, Holdings Channel reports. The firm owned 32,240 shares of the basic materials company’s stock after acquiring an additional 1,348 shares during the quarter. Teachers Retirement System of […] - 2025-07-24 07:11:03
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Choreo LLC
Choreo LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 24.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 32,864 shares of the basic materials company’s stock after selling 10,443 shares during the period. Choreo LLC’s […] - 2025-07-24 05:59:11
UBS Group Issues Positive Forecast for DuPont de Nemours (NYSE:DD) Stock Price
DuPont de Nemours (NYSE:DD – Free Report) had its target price increased by UBS Group from $87.00 to $89.00 in a report released on Monday,Benzinga reports. UBS Group currently has a buy rating on the basic materials company’s stock. Other research analysts also recently issued research reports about the company. Mizuho lifted their price target […] - 2025-07-22 06:58:53
Mutual of America Capital Management LLC Sells 333 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Mutual of America Capital Management LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 0.6% in the first quarter, HoldingsChannel reports. The fund owned 56,703 shares of the basic materials company’s stock after selling 333 shares during the period. Mutual of America Capital Management LLC’s holdings in DuPont de Nemours […] - 2025-07-17 05:39:37
Cerity Partners LLC Grows Stake in DuPont de Nemours, Inc. (NYSE:DD)
Cerity Partners LLC raised its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 5.8% during the first quarter, Holdings Channel reports. The fund owned 109,595 shares of the basic materials company’s stock after buying an additional 6,029 shares during the period. Cerity Partners LLC’s holdings in DuPont de Nemours were worth $8,185,000 […] - 2025-07-16 05:38:06
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. cut its position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 9.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 652,556 shares of the basic materials company’s stock after selling 66,193 shares during the period. Envestnet Asset Management Inc.’s holdings in DuPont de Nemours were worth […] - 2025-07-13 05:34:50
World Investment Advisors Raises Stake in DuPont de Nemours, Inc. (NYSE:DD)
World Investment Advisors raised its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 30.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,234 shares of the basic materials company’s stock after acquiring an additional 1,208 shares during the quarter. […] - 2025-07-11 05:08:59
Principal Financial Group Inc. Buys 20,171 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Principal Financial Group Inc. grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 503,749 shares of the basic materials company’s stock after acquiring an additional 20,171 shares during the period. Principal Financial Group Inc.’s holdings in DuPont de […] - 2025-07-08 06:38:51
Vontobel Holding Ltd. Buys 974 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Vontobel Holding Ltd. grew its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 17.1% during the first quarter, Holdings Channel reports. The firm owned 6,668 shares of the basic materials company’s stock after purchasing an additional 974 shares during the period. Vontobel Holding Ltd.’s holdings in DuPont de Nemours were worth $498,000 […] - 2025-07-07 05:54:49
KBC Group NV Reduces Stake in DuPont de Nemours, Inc. (NYSE:DD)
KBC Group NV lowered its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 15.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 73,570 shares of the basic materials company’s stock after selling 12,973 shares during the quarter. […] - 2025-07-03 06:13:02
Mirae Asset Global Investments Co. Ltd. Purchases 7,363 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Mirae Asset Global Investments Co. Ltd. increased its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 20.1% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 44,054 shares of the basic materials company’s stock after buying an additional 7,363 shares during the period. Mirae […] - 2025-07-03 05:33:04
Noteworthy Wednesday Option Activity: PLTR, W, DD
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 483,609 contracts have traded so far, representing approximately 48.4 million underlying shares. That amounts - 2025-07-02 16:20:40
Diversified Trust Co Sells 320 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Diversified Trust Co cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 3.8% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,116 shares of the basic materials company’s stock after selling 320 shares during the period. […] - 2025-06-30 06:30:45
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Spire Wealth Management
Spire Wealth Management lessened its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 26.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the basic materials company’s stock after selling 1,418 shares during the quarter. Spire Wealth Management’s holdings in DuPont de Nemours were worth $301,000 as of […] - 2025-06-30 04:51:06
DuPont de Nemours, Inc. (NYSE:DD) Holdings Raised by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. raised its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 11.8% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 54,489 shares of the basic materials company’s stock after buying an additional 5,751 shares during […] - 2025-06-26 05:58:50
XML Financial LLC Invests $202,000 in DuPont de Nemours, Inc. (NYSE:DD)
XML Financial LLC purchased a new position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 2,703 shares of the basic materials company’s stock, valued at approximately $202,000. A number of other large investors also […] - 2025-06-25 05:35:03
Advisor Resource Council Makes New Investment in DuPont de Nemours, Inc. (NYSE:DD)
Advisor Resource Council bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund bought 2,804 shares of the basic materials company’s stock, valued at approximately $204,000. A number of other hedge funds also recently bought and sold shares of the business. Vanguard […] - 2025-06-24 07:07:02
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lowered its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 49.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,445 shares of the basic materials company’s stock after selling […] - 2025-06-24 05:50:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in DuPont de Nemours, Inc. (NYSE:DD)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 12,161 shares of the basic materials company’s stock, valued at approximately $908,000. A […] - 2025-06-24 05:17:10
PFG Investments LLC Boosts Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
PFG Investments LLC boosted its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 6.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,948 shares of the basic materials company’s stock after acquiring an additional 701 […] - 2025-06-23 05:28:53
Kingswood Wealth Advisors LLC Purchases Shares of 3,428 DuPont de Nemours, Inc. (NYSE:DD)
Kingswood Wealth Advisors LLC purchased a new stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 3,428 shares of the basic materials company’s stock, valued at approximately $256,000. A number of other hedge funds also […] - 2025-06-23 04:52:51
Sagespring Wealth Partners LLC Makes New $268,000 Investment in DuPont de Nemours, Inc. (NYSE:DD)
Sagespring Wealth Partners LLC purchased a new position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 3,589 shares of the basic materials company’s stock, valued at approximately $268,000. Other institutional […] - 2025-06-20 05:33:31

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DD holdings

DateNumber of DD Shares HeldBase Market Value of DD SharesLocal Market Value of DD SharesChange in DD Shares HeldChange in DD Base ValueCurrent Price per DD Share HeldPrevious Price per DD Share Held
2025-09-18 (Thursday)119,379DD holding increased by 324USD 9,323,500DD holding increased by 182457USD 9,323,500324USD 182,457 USD 78.1 USD 76.78
2025-09-17 (Wednesday)119,055DD holding increased by 405USD 9,141,043DD holding decreased by -15178USD 9,141,043405USD -15,178 USD 76.78 USD 77.17
2025-09-16 (Tuesday)118,650DD holding increased by 648USD 9,156,221DD holding increased by 57087USD 9,156,221648USD 57,087 USD 77.17 USD 77.11
2025-09-15 (Monday)118,002USD 9,099,134USD 9,099,134
2025-09-12 (Friday)117,786USD 9,103,680USD 9,103,680
2025-09-11 (Thursday)117,786USD 9,186,130USD 9,186,130
2025-09-10 (Wednesday)117,813USD 8,965,569USD 8,965,569
2025-09-09 (Tuesday)116,085USD 8,909,524USD 8,909,524
2025-09-08 (Monday)115,977USD 9,016,052USD 9,016,052
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DD by Blackrock for IE00BFNM3G45

Show aggregate share trades of DD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY324 78.100* 75.10
2025-09-17BUY405 76.780* 75.10
2025-09-16BUY648 77.170* 75.09
2025-08-15BUY54 73.080* 75.11
2025-08-13BUY28 73.990* 75.11
2025-07-31BUY135 71.900* 75.15
2025-07-29BUY540 74.300* 75.17
2025-07-28BUY104 75.060* 75.17
2025-07-25BUY162 75.770* 75.17
2025-07-24BUY79 74.800* 75.17
2025-07-23BUY189 76.580* 75.16
2025-07-22BUY108 77.540* 75.15
2025-07-18BUY200 75.550* 75.14
2025-07-17BUY162 74.450* 75.14
2025-07-11BUY216 75.490* 75.16
2025-07-10BUY243 76.130* 75.15
2025-07-09BUY243 75.540* 75.15
2025-07-07SELL-162 72.980* 75.16 Profit of 12,177 on sale
2025-07-02SELL-675 72.950* 75.20 Profit of 50,758 on sale
2025-06-27BUY91 68.880* 75.28
2025-06-26BUY81 69.280* 75.31
2025-06-24SELL-378 68.210* 75.41 Profit of 28,504 on sale
2025-06-18BUY216 66.860* 75.63
2025-06-17BUY81 67.140* 75.69
2025-06-16SELL-110 67.980* 75.74 Profit of 8,331 on sale
2025-06-13BUY243 66.870* 75.80
2025-06-12SELL-135 68.440* 75.85 Profit of 10,240 on sale
2025-06-11BUY289 69.400* 75.89
2025-06-06BUY81 68.130* 76.04
2025-06-05BUY378 67.410* 76.10
2025-06-04BUY54 67.950* 76.15
2025-06-03SELL-27 67.440* 76.21 Profit of 2,058 on sale
2025-05-30SELL-3,172 66.800* 76.35 Profit of 242,196 on sale
2025-05-29BUY73 68.980* 76.41
2025-05-27BUY471 69.270* 76.52
2025-05-23BUY375 67.650* 76.65
2025-05-22BUY189 68.010* 76.72
2025-05-19BUY162 68.920* 76.90
2025-05-16BUY81 69.320* 76.96
2025-05-15SELL-52 68.180* 77.03 Profit of 4,005 on sale
2025-05-14BUY26 68.230* 77.10
2025-05-13BUY52 70.610* 77.15
2025-05-12BUY172 71.270* 77.19
2025-05-09SELL-130 66.770* 77.28 Profit of 10,046 on sale
2025-05-08BUY52 66.250* 77.37
2025-05-07BUY78 64.560* 77.47
2025-05-02BUY2,886 67.250* 77.76
2025-04-30BUY910 65.990* 77.96
2025-04-29BUY231 65.850* 78.06
2025-04-28BUY182 65.670* 78.17
2025-04-25BUY468 65.690* 78.28
2025-04-24SELL-546 66.050* 78.39 Profit of 42,799 on sale
2025-04-23BUY494 63.060* 78.52
2025-04-22BUY208 61.840* 78.67
2025-04-17BUY286 60.140* 79.18
2025-04-15BUY260 60.460* 79.54
2025-04-11BUY432 58.890* 79.92
2025-04-09BUY162 61.950* 80.31
2025-04-08BUY972 55.130* 80.55
2025-04-07BUY318 57.780* 80.78
2025-04-04SELL-432 59.140* 81.00 Profit of 34,990 on sale
2025-04-02BUY3,536 75.250* 81.05
2025-04-01BUY26 74.880* 81.12
2025-03-31BUY182 74.680* 81.18
2025-03-28BUY104 74.030* 81.26
2025-03-27BUY50 75.960* 81.31
2025-03-26BUY26 76.490* 81.36
2025-03-25BUY288 76.450* 81.42
2025-03-24BUY325 77.070* 81.46
2025-03-21SELL-104 75.170* 81.53 Profit of 8,480 on sale
2025-03-20BUY416 76.930* 81.59
2025-03-19BUY75 77.570* 81.63
2025-03-18BUY916 77.120* 81.68
2025-03-17BUY182 77.700* 81.73
2025-03-14BUY1,352 77.090* 81.78
2025-03-13BUY260 74.910* 81.86
2025-03-12SELL-1,300 75.500* 81.94 Profit of 106,519 on sale
2025-03-11SELL-962 76.320* 82.01 Profit of 78,889 on sale
2025-03-10BUY286 76.830* 82.07
2025-03-07BUY52 78.150* 82.12
2025-03-05BUY390 79.480* 82.15
2025-03-04BUY442 77.690* 82.21
2025-03-03BUY832 78.830* 82.25
2025-02-28BUY676 81.770* 82.26
2025-02-27SELL-130 80.920* 82.27 Profit of 10,696 on sale
2025-02-25BUY962 81.880* 82.29
2025-02-21BUY104 81.650* 82.31
2025-02-18SELL-234 84.320* 82.27 Profit of 19,250 on sale
2025-02-14SELL-1,586 83.250* 82.24 Profit of 130,428 on sale
2025-02-13BUY26 84.050* 82.21
2025-02-12BUY256 81.760* 82.22
2025-02-07SELL-36 75.780* 82.43 Profit of 2,967 on sale
2025-02-06BUY494 77.480* 82.51
2025-02-05BUY130 77.110* 82.60
2025-02-04BUY156 77.000* 82.69
2025-02-03BUY156 76.080* 82.81
2025-01-31BUY286 76.800* 82.91
2025-01-29SELL-26 76.480* 83.14 Profit of 2,162 on sale
2025-01-28SELL-234 76.330* 83.27 Profit of 19,485 on sale
2025-01-27SELL-416 76.660* 83.40 Profit of 34,692 on sale
2025-01-24BUY312 77.360* 83.51
2025-01-23BUY52 78.210* 83.62
2024-12-10BUY1,300 82.080* 83.65
2024-12-09BUY156 83.540* 83.65
2024-12-06SELL-390 82.820* 83.67 Profit of 32,630 on sale
2024-12-05SELL-26 81.740* 83.71 Profit of 2,176 on sale
2024-12-03BUY130 82.940* 83.75
2024-11-27SELL-156 83.900* 83.75 Profit of 13,065 on sale
2024-11-26BUY546 83.840* 83.74
2024-11-26BUY546 83.840* 83.74
2024-11-25BUY70 84.430* 83.72
2024-11-22SELL-50 83.320* 83.74 Profit of 4,187 on sale
2024-11-21SELL-130 82.750* 83.76 Profit of 10,889 on sale
2024-11-20SELL-52 81.850* 83.82 Profit of 4,358 on sale
2024-11-19BUY26 81.360* 83.89
2024-11-18BUY228 81.890* 83.95
2024-11-11BUY78 83.630* 84.03
2024-11-11BUY78 83.630* 84.03
2024-11-07BUY74 86.590* 83.82
2024-11-07BUY74 86.590* 83.82
2024-11-06BUY624 84.330* 83.78
2024-11-06BUY624 84.330* 83.78
2024-11-05BUY130 85.670* 83.60
2024-11-05BUY130 85.670* 83.60
2024-11-04BUY52 81.850* 83.78
2024-11-04BUY52 81.850* 83.78
2024-11-01BUY75 82.500* 83.92
2024-11-01BUY75 82.500* 83.92
2024-10-30SELL-156 83.270* 84.15 Profit of 13,127 on sale
2024-10-30SELL-156 83.270* 84.15 Profit of 13,127 on sale
2024-10-29SELL-468 83.440* 84.27 Profit of 39,436 on sale
2024-10-29SELL-468 83.440* 84.27 Profit of 39,436 on sale
2024-10-28SELL-182 83.910* 84.34 Profit of 15,349 on sale
2024-10-28SELL-182 83.910* 84.34 Profit of 15,349 on sale
2024-10-21SELL-26 84.870* 0.00
2024-10-21SELL-26 84.870* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,032,2991,4131,492,22969.2%
2025-09-18616,8073561,118,16355.2%
2025-09-17565,2023994,81656.8%
2025-09-16390,088300851,73445.8%
2025-09-15423,0554,314870,60348.6%
2025-09-12254,7680638,47739.9%
2025-09-11405,7567,3691,017,05739.9%
2025-09-10339,7810833,04740.8%
2025-09-09372,462155713,82052.2%
2025-09-08332,929404957,21534.8%
2025-09-05541,58141,111,89948.7%
2025-09-04439,9371,0051,516,14729.0%
2025-09-03376,075714762,37449.3%
2025-09-02383,151155939,72640.8%
2025-08-29327,403611962,31434.0%
2025-08-28310,909369795,16939.1%
2025-08-27212,438265541,54339.2%
2025-08-26177,170291622,08728.5%
2025-08-25267,24794680,27939.3%
2025-08-22366,9691,867822,04144.6%
2025-08-21308,785329895,52634.5%
2025-08-20441,2214231,001,59844.1%
2025-08-19251,817100581,71543.3%
2025-08-18215,2210593,28336.3%
2025-08-15166,25942768,81521.6%
2025-08-14335,0130726,63946.1%
2025-08-13265,7631,000932,65228.5%
2025-08-12318,950611,155,49127.6%
2025-08-11440,94001,095,13640.3%
2025-08-08394,9211,5401,364,42628.9%
2025-08-07610,1385151,133,58753.8%
2025-08-06654,645251,766,54237.1%
2025-08-051,505,2561,1494,556,26133.0%
2025-08-04609,9773351,741,95935.0%
2025-08-01548,0561,4351,652,40333.2%
2025-07-31472,108551862,86654.7%
2025-07-30392,1681,9101,660,81323.6%
2025-07-29339,8731,104822,44541.3%
2025-07-28203,0393,455627,77832.3%
2025-07-25368,767460844,39043.7%
2025-07-24493,1111071,295,43038.1%
2025-07-23513,4038991,151,16044.6%
2025-07-22586,6061,5541,059,03155.4%
2025-07-21393,732265802,54249.1%
2025-07-18624,9861791,358,35946.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.