Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DD

Stock NameDupont De Nemours Inc
TickerDD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26614N1028
LEI5493004JF0SDFLM8GD76

Show aggregate DD holdings

News associated with DD

DuPont de Nemours (NYSE:DD) Earns Outperform Rating from Royal Bank Of Canada
Royal Bank Of Canada reaffirmed their outperform rating on shares of DuPont de Nemours (NYSE:DD – Free Report) in a research note released on Friday,Benzinga reports. The firm currently has a $94.00 price objective on the basic materials company’s stock. Several other brokerages have also recently weighed in on DD. Mizuho boosted their price objective […] - 2025-09-22 02:52:48
Analysts Set DuPont de Nemours, Inc. (NYSE:DD) Target Price at $88.25
DuPont de Nemours, Inc. (NYSE:DD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twelve analysts that are covering the firm, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-27 06:38:51
Headlands Technologies LLC Has $33,000 Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
Headlands Technologies LLC decreased its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 78.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 439 shares of the basic materials company’s stock after selling 1,576 shares during the period. Headlands Technologies LLC’s holdings in DuPont de Nemours were worth $33,000 as […] - 2025-08-14 04:57:07
DGRW's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Universal Beteiligungs und Servicegesellschaft mbH Purchases 3,235 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Universal Beteiligungs und Servicegesellschaft mbH boosted its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 1.6% during the first quarter, Holdings Channel.com reports. The fund owned 200,747 shares of the basic materials company’s stock after acquiring an additional 3,235 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in DuPont de […] - 2025-07-25 06:11:02
Teachers Retirement System of The State of Kentucky Raises Position in DuPont de Nemours, Inc. (NYSE:DD)
Teachers Retirement System of The State of Kentucky grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.4% in the 1st quarter, Holdings Channel reports. The firm owned 32,240 shares of the basic materials company’s stock after acquiring an additional 1,348 shares during the quarter. Teachers Retirement System of […] - 2025-07-24 07:11:03
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Choreo LLC
Choreo LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 24.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 32,864 shares of the basic materials company’s stock after selling 10,443 shares during the period. Choreo LLC’s […] - 2025-07-24 05:59:11
UBS Group Issues Positive Forecast for DuPont de Nemours (NYSE:DD) Stock Price
DuPont de Nemours (NYSE:DD – Free Report) had its target price increased by UBS Group from $87.00 to $89.00 in a report released on Monday,Benzinga reports. UBS Group currently has a buy rating on the basic materials company’s stock. Other research analysts also recently issued research reports about the company. Mizuho lifted their price target […] - 2025-07-22 06:58:53
Mutual of America Capital Management LLC Sells 333 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Mutual of America Capital Management LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 0.6% in the first quarter, HoldingsChannel reports. The fund owned 56,703 shares of the basic materials company’s stock after selling 333 shares during the period. Mutual of America Capital Management LLC’s holdings in DuPont de Nemours […] - 2025-07-17 05:39:37
Cerity Partners LLC Grows Stake in DuPont de Nemours, Inc. (NYSE:DD)
Cerity Partners LLC raised its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 5.8% during the first quarter, Holdings Channel reports. The fund owned 109,595 shares of the basic materials company’s stock after buying an additional 6,029 shares during the period. Cerity Partners LLC’s holdings in DuPont de Nemours were worth $8,185,000 […] - 2025-07-16 05:38:06
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. cut its position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 9.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 652,556 shares of the basic materials company’s stock after selling 66,193 shares during the period. Envestnet Asset Management Inc.’s holdings in DuPont de Nemours were worth […] - 2025-07-13 05:34:50
World Investment Advisors Raises Stake in DuPont de Nemours, Inc. (NYSE:DD)
World Investment Advisors raised its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 30.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,234 shares of the basic materials company’s stock after acquiring an additional 1,208 shares during the quarter. […] - 2025-07-11 05:08:59
Principal Financial Group Inc. Buys 20,171 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Principal Financial Group Inc. grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 503,749 shares of the basic materials company’s stock after acquiring an additional 20,171 shares during the period. Principal Financial Group Inc.’s holdings in DuPont de […] - 2025-07-08 06:38:51
Vontobel Holding Ltd. Buys 974 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Vontobel Holding Ltd. grew its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 17.1% during the first quarter, Holdings Channel reports. The firm owned 6,668 shares of the basic materials company’s stock after purchasing an additional 974 shares during the period. Vontobel Holding Ltd.’s holdings in DuPont de Nemours were worth $498,000 […] - 2025-07-07 05:54:49
KBC Group NV Reduces Stake in DuPont de Nemours, Inc. (NYSE:DD)
KBC Group NV lowered its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 15.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 73,570 shares of the basic materials company’s stock after selling 12,973 shares during the quarter. […] - 2025-07-03 06:13:02
Mirae Asset Global Investments Co. Ltd. Purchases 7,363 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Mirae Asset Global Investments Co. Ltd. increased its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 20.1% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 44,054 shares of the basic materials company’s stock after buying an additional 7,363 shares during the period. Mirae […] - 2025-07-03 05:33:04
Noteworthy Wednesday Option Activity: PLTR, W, DD
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 483,609 contracts have traded so far, representing approximately 48.4 million underlying shares. That amounts - 2025-07-02 16:20:40
Diversified Trust Co Sells 320 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Diversified Trust Co cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 3.8% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,116 shares of the basic materials company’s stock after selling 320 shares during the period. […] - 2025-06-30 06:30:45
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Spire Wealth Management
Spire Wealth Management lessened its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 26.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the basic materials company’s stock after selling 1,418 shares during the quarter. Spire Wealth Management’s holdings in DuPont de Nemours were worth $301,000 as of […] - 2025-06-30 04:51:06
DuPont de Nemours, Inc. (NYSE:DD) Holdings Raised by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. raised its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 11.8% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 54,489 shares of the basic materials company’s stock after buying an additional 5,751 shares during […] - 2025-06-26 05:58:50
XML Financial LLC Invests $202,000 in DuPont de Nemours, Inc. (NYSE:DD)
XML Financial LLC purchased a new position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 2,703 shares of the basic materials company’s stock, valued at approximately $202,000. A number of other large investors also […] - 2025-06-25 05:35:03
Advisor Resource Council Makes New Investment in DuPont de Nemours, Inc. (NYSE:DD)
Advisor Resource Council bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund bought 2,804 shares of the basic materials company’s stock, valued at approximately $204,000. A number of other hedge funds also recently bought and sold shares of the business. Vanguard […] - 2025-06-24 07:07:02
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lowered its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 49.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,445 shares of the basic materials company’s stock after selling […] - 2025-06-24 05:50:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in DuPont de Nemours, Inc. (NYSE:DD)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 12,161 shares of the basic materials company’s stock, valued at approximately $908,000. A […] - 2025-06-24 05:17:10
PFG Investments LLC Boosts Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
PFG Investments LLC boosted its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 6.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,948 shares of the basic materials company’s stock after acquiring an additional 701 […] - 2025-06-23 05:28:53
Kingswood Wealth Advisors LLC Purchases Shares of 3,428 DuPont de Nemours, Inc. (NYSE:DD)
Kingswood Wealth Advisors LLC purchased a new stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 3,428 shares of the basic materials company’s stock, valued at approximately $256,000. A number of other hedge funds also […] - 2025-06-23 04:52:51
Sagespring Wealth Partners LLC Makes New $268,000 Investment in DuPont de Nemours, Inc. (NYSE:DD)
Sagespring Wealth Partners LLC purchased a new position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 3,589 shares of the basic materials company’s stock, valued at approximately $268,000. Other institutional […] - 2025-06-20 05:33:31

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DD holdings

DateNumber of DD Shares HeldBase Market Value of DD SharesLocal Market Value of DD SharesChange in DD Shares HeldChange in DD Base ValueCurrent Price per DD Share HeldPrevious Price per DD Share Held
2025-11-11 (Tuesday)131,703USD 5,320,801USD 5,320,801
2025-11-10 (Monday)131,703DD holding increased by 539USD 5,299,729DD holding increased by 79402USD 5,299,729539USD 79,402 USD 40.24 USD 39.8
2025-11-07 (Friday)131,164DD holding decreased by -26USD 5,220,327DD holding increased by 84238USD 5,220,327-26USD 84,238 USD 39.8 USD 39.15
2025-11-06 (Thursday)131,190DD holding decreased by -112USD 5,136,089DD holding decreased by -67409USD 5,136,089-112USD -67,409 USD 39.15 USD 39.63
2025-11-05 (Wednesday)131,302DD holding increased by 304USD 5,203,498DD holding increased by 257014USD 5,203,498304USD 257,014 USD 39.63 USD 37.76
2025-11-04 (Tuesday)130,998DD holding increased by 448USD 4,946,484DD holding increased by 417704USD 4,946,484448USD 417,704 USD 37.76 USD 34.69
2025-11-03 (Monday)130,550USD 4,528,780DD holding decreased by -6130628USD 4,528,7800USD -6,130,628 USD 34.69 USD 81.65
2025-10-31 (Friday)130,550USD 10,659,408DD holding increased by 23499USD 10,659,4080USD 23,499 USD 81.65 USD 81.47
2025-10-30 (Thursday)130,550DD holding increased by 1350USD 10,635,909DD holding increased by 20837USD 10,635,9091,350USD 20,837 USD 81.47 USD 82.16
2025-10-29 (Wednesday)129,200DD holding increased by 1350USD 10,615,072DD holding increased by 144157USD 10,615,0721,350USD 144,157 USD 82.16 USD 81.9
2025-10-28 (Tuesday)127,850DD holding increased by 135USD 10,470,915DD holding increased by 77468USD 10,470,915135USD 77,468 USD 81.9 USD 81.38
2025-10-27 (Monday)127,715DD holding increased by 81USD 10,393,447DD holding increased by 53817USD 10,393,44781USD 53,817 USD 81.38 USD 81.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DD by Blackrock for IE00BFNM3G45

Show aggregate share trades of DD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY53940.40039.380 39.482USD 21,281 74.75
2025-11-07SELL-2639.95038.510 38.654USD -1,005 74.91 Profit of 943 on sale
2025-11-06SELL-11240.11038.880 39.003USD -4,368 75.07 Profit of 4,040 on sale
2025-11-05BUY30439.85537.950 38.141USD 11,595 75.24
2025-11-04BUY44837.96034.097 34.483USD 15,448 75.41
2025-10-30BUY1,35082.37080.660 80.831USD 109,122 75.55
2025-10-29BUY1,35082.16083.345 83.227USD 112,356 75.51
2025-10-28BUY13581.90083.170 83.043USD 11,211 75.48
2025-10-27BUY8181.38082.430 82.325USD 6,668 75.46
2025-10-24BUY5481.01082.100 81.991USD 4,428 75.43
2025-10-21BUY8181.13081.820 81.751USD 6,622 75.35
2025-10-20BUY29780.95081.040 81.031USD 24,066 75.32
2025-10-16BUY27078.13079.080 78.985USD 21,326 75.29
2025-10-15BUY32278.53079.650 79.538USD 25,611 75.27
2025-10-06BUY24380.82081.970 81.855USD 19,891 75.22
2025-10-03BUY10879.72081.790 81.583USD 8,811 75.19
2025-10-02BUY21680.99081.050 81.044USD 17,506 75.16
2025-10-01BUY32478.22078.730 78.679USD 25,492 75.15
2025-09-30BUY1,97177.90077.930 77.927USD 153,594 75.13
2025-09-29BUY51377.04077.460 77.418USD 39,715 75.12
2025-09-26BUY1,15876.18076.510 76.477USD 88,560 75.12
2025-09-25BUY8174.55075.890 75.756USD 6,136 75.12
2025-09-18BUY32478.10078.420 78.388USD 25,398 75.10
2025-09-17BUY40576.78078.880 78.670USD 31,861 75.10
2025-09-16BUY64877.17077.690 77.638USD 50,309 75.09
2025-08-15BUY5473.08074.360 74.232USD 4,009 75.11
2025-08-13BUY2873.99074.070 74.062USD 2,074 75.11
2025-07-31BUY13571.90072.460 72.404USD 9,775 75.15
2025-07-29BUY54074.30075.410 75.299USD 40,661 75.17
2025-07-28BUY10475.06075.820 75.744USD 7,877 75.17
2025-07-25BUY16275.77075.850 75.842USD 12,286 75.17
2025-07-24BUY7974.80075.860 75.754USD 5,985 75.17
2025-07-23BUY18976.58078.120 77.966USD 14,736 75.16
2025-07-22BUY10877.54077.670 77.657USD 8,387 75.15
2025-07-18BUY20075.55075.730 75.712USD 15,142 75.14
2025-07-17BUY16274.45074.870 74.828USD 12,122 75.14
2025-07-11BUY21675.49075.900 75.859USD 16,386 75.16
2025-07-10BUY24376.13076.780 76.715USD 18,642 75.15
2025-07-09BUY24375.54075.740 75.720USD 18,400 75.15
2025-07-07SELL-16272.98074.420 74.276USD -12,033 75.16 Profit of 144 on sale
2025-07-02SELL-67572.95073.030 73.022USD -49,290 75.20 Profit of 1,468 on sale
2025-06-27BUY9168.88069.810 69.717USD 6,344 75.28
2025-06-26BUY8169.28069.490 69.469USD 5,627 75.31
2025-06-24SELL-37868.21068.350 68.336USD -25,831 75.41 Profit of 2,673 on sale
2025-06-18BUY21666.86067.580 67.508USD 14,582 75.63
2025-06-17BUY8167.14068.070 67.977USD 5,506 75.69
2025-06-16SELL-11067.98068.300 68.268USD -7,509 75.74 Profit of 822 on sale
2025-06-13BUY24366.87068.190 68.058USD 16,538 75.80
2025-06-12SELL-13568.44069.070 69.007USD -9,316 75.85 Profit of 924 on sale
2025-06-11BUY28969.40070.500 70.390USD 20,343 75.89
2025-06-06BUY8168.13068.740 68.679USD 5,563 76.04
2025-06-05BUY37867.41068.500 68.391USD 25,852 76.10
2025-06-04BUY5467.95068.120 68.103USD 3,678 76.15
2025-06-03SELL-2767.44067.600 67.584USD -1,825 76.21 Profit of 233 on sale
2025-05-30SELL-3,17266.80068.060 67.934USD -215,487 76.35 Profit of 26,709 on sale
2025-05-29BUY7368.98069.100 69.088USD 5,043 76.41
2025-05-27BUY47169.27069.300 69.297USD 32,639 76.52
2025-05-23BUY37567.65067.730 67.722USD 25,396 76.65
2025-05-22BUY18968.01068.330 68.298USD 12,908 76.72
2025-05-19BUY16268.92069.000 68.992USD 11,177 76.90
2025-05-16BUY8169.32069.350 69.347USD 5,617 76.96
2025-05-15SELL-5268.18068.200 68.198USD -3,546 77.03 Profit of 459 on sale
2025-05-14BUY2668.23070.470 70.246USD 1,826 77.10
2025-05-13BUY5270.61071.290 71.222USD 3,704 77.15
2025-05-12BUY17271.27072.610 72.476USD 12,466 77.19
2025-05-09SELL-13066.77067.330 67.274USD -8,746 77.28 Profit of 1,301 on sale
2025-05-08BUY5266.25067.250 67.150USD 3,492 77.37
2025-05-07BUY7864.56065.120 65.064USD 5,075 77.47
2025-05-02BUY2,88667.25068.370 68.258USD 196,993 77.76
2025-04-30BUY91065.99066.190 66.170USD 60,215 77.96
2025-04-29BUY23165.85066.170 66.138USD 15,278 78.06
2025-04-28BUY18265.67066.620 66.525USD 12,108 78.17
2025-04-25BUY46865.69066.250 66.194USD 30,979 78.28
2025-04-24SELL-54666.05066.470 66.428USD -36,270 78.39 Profit of 6,529 on sale
2025-04-23BUY49463.06065.880 65.598USD 32,405 78.52
2025-04-22BUY20861.84062.400 62.344USD 12,968 78.67
2025-04-17BUY28660.14061.150 61.049USD 17,460 79.18
2025-04-15BUY26060.46061.010 60.955USD 15,848 79.54
2025-04-11BUY43258.89059.100 59.079USD 25,522 79.92
2025-04-09BUY16261.95062.550 62.490USD 10,123 80.31
2025-04-08BUY97255.13060.170 59.666USD 57,995 80.55
2025-04-07BUY31857.78060.350 60.093USD 19,110 80.78
2025-04-04SELL-43259.14061.380 61.156USD -26,419 81.00 Profit of 8,571 on sale
2025-04-02BUY3,53675.25075.890 75.826USD 268,121 81.05
2025-04-01BUY2674.88075.530 75.465USD 1,962 81.12
2025-03-31BUY18274.68075.190 75.139USD 13,675 81.18
2025-03-28BUY10474.03076.000 75.803USD 7,884 81.26
2025-03-27BUY5075.96076.360 76.320USD 3,816 81.31
2025-03-26BUY2676.49077.480 77.381USD 2,012 81.36
2025-03-25BUY28876.45077.220 77.143USD 22,217 81.42
2025-03-24BUY32577.07077.540 77.493USD 25,185 81.46
2025-03-21SELL-10475.17076.490 76.358USD -7,941 81.53 Profit of 538 on sale
2025-03-20BUY41676.93077.560 77.497USD 32,239 81.59
2025-03-19BUY7577.57078.010 77.966USD 5,847 81.63
2025-03-18BUY91677.12077.760 77.696USD 71,170 81.68
2025-03-17BUY18277.70078.100 78.060USD 14,207 81.73
2025-03-14BUY1,35277.09077.360 77.333USD 104,554 81.78
2025-03-13BUY26074.91076.250 76.116USD 19,790 81.86
2025-03-12SELL-1,30075.50077.090 76.931USD -100,010 81.94 Profit of 6,509 on sale
2025-03-11SELL-96276.32077.180 77.094USD -74,164 82.01 Profit of 4,725 on sale
2025-03-10BUY28676.83078.780 78.585USD 22,475 82.07
2025-03-07BUY5278.15078.930 78.852USD 4,100 82.12
2025-03-05BUY39079.48079.810 79.777USD 31,113 82.15
2025-03-04BUY44277.69079.080 78.941USD 34,892 82.21
2025-03-03BUY83278.83082.400 82.043USD 68,260 82.25
2025-02-28BUY67681.77081.820 81.815USD 55,307 82.26
2025-02-27SELL-13080.92082.450 82.297USD -10,699 82.27 Loss of -3 on sale
2025-02-25BUY96281.88082.750 82.663USD 79,522 82.29
2025-02-21BUY10481.65083.180 83.027USD 8,635 82.31
2025-02-18SELL-23484.32084.820 84.770USD -19,836 82.27 Loss of -586 on sale
2025-02-14SELL-1,58683.25085.000 84.825USD -134,532 82.24 Loss of -4,105 on sale
2025-02-13BUY2684.05084.340 84.311USD 2,192 82.21
2025-02-12BUY25681.76082.260 82.210USD 21,046 82.22
2025-02-07SELL-3675.78077.500 77.328USD -2,784 82.43 Profit of 184 on sale
2025-02-06BUY49477.48077.610 77.597USD 38,333 82.51
2025-02-05BUY13077.11077.550 77.506USD 10,076 82.60
2025-02-04BUY15677.00077.170 77.153USD 12,036 82.69
2025-02-03BUY15676.08076.430 76.395USD 11,918 82.81
2025-01-31BUY28676.80077.030 77.007USD 22,024 82.91
2025-01-29SELL-2676.48077.010 76.957USD -2,001 83.14 Profit of 161 on sale
2025-01-28SELL-23476.33076.800 76.753USD -17,960 83.27 Profit of 1,525 on sale
2025-01-27SELL-41676.66077.380 77.308USD -32,160 83.40 Profit of 2,532 on sale
2025-01-24BUY31277.36078.490 78.377USD 24,454 83.51
2025-01-23BUY5278.21078.220 78.219USD 4,067 83.62
2024-12-10BUY1,30082.08083.540 83.394USD 108,412 83.65
2024-12-09BUY15683.54085.120 84.962USD 13,254 83.65
2024-12-06SELL-39082.82082.900 82.892USD -32,328 83.67 Profit of 302 on sale
2024-12-05SELL-2681.74082.630 82.541USD -2,146 83.71 Profit of 30 on sale
2024-12-03BUY13082.94084.190 84.065USD 10,928 83.75
2024-11-27SELL-15683.90084.740 84.656USD -13,206 83.75 Loss of -142 on sale
2024-11-26BUY54683.84084.390 84.335USD 46,047 83.74
2024-11-26BUY54683.84084.390 84.335USD 46,047 83.74
2024-11-25BUY7084.43084.570 84.556USD 5,919 83.72
2024-11-22SELL-5083.32083.590 83.563USD -4,178 83.74 Profit of 9 on sale
2024-11-21SELL-13082.75083.090 83.056USD -10,797 83.76 Profit of 92 on sale
2024-11-20SELL-5281.85081.970 81.958USD -4,262 83.82 Profit of 97 on sale
2024-11-19BUY2681.36081.940 81.882USD 2,129 83.89
2024-11-18BUY22881.89082.120 82.097USD 18,718 83.95
2024-11-11BUY7883.63084.470 84.386USD 6,582 84.03
2024-11-11BUY7883.63084.470 84.386USD 6,582 84.03
2024-11-07BUY7486.59086.730 86.716USD 6,417 83.82
2024-11-07BUY7486.59086.730 86.716USD 6,417 83.82
2024-11-06BUY62484.33087.740 87.399USD 54,537 83.78
2024-11-06BUY62484.33087.740 87.399USD 54,537 83.78
2024-11-05BUY13085.67087.800 87.587USD 11,386 83.60
2024-11-05BUY13085.67087.800 87.587USD 11,386 83.60
2024-11-04BUY5281.85083.250 83.110USD 4,322 83.78
2024-11-04BUY5281.85083.250 83.110USD 4,322 83.78
2024-11-01BUY7582.50083.430 83.337USD 6,250 83.92
2024-11-01BUY7582.50083.430 83.337USD 6,250 83.92
2024-10-30SELL-15683.27084.370 84.260USD -13,145 84.15 Loss of -18 on sale
2024-10-30SELL-15683.27084.370 84.260USD -13,145 84.15 Loss of -18 on sale
2024-10-29SELL-46883.44083.830 83.791USD -39,214 84.27 Profit of 222 on sale
2024-10-29SELL-46883.44083.830 83.791USD -39,214 84.27 Profit of 222 on sale
2024-10-28SELL-18283.91084.030 84.018USD -15,291 84.34 Profit of 58 on sale
2024-10-28SELL-18283.91084.030 84.018USD -15,291 84.34 Profit of 58 on sale
2024-10-21SELL-2684.87085.460 85.401USD -2,220 0.00 Loss of -2,220 on sale
2024-10-21SELL-2684.87085.460 85.401USD -2,220 0.00 Loss of -2,220 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,032,2991,4131,492,22969.2%
2025-09-18616,8073561,118,16355.2%
2025-09-17565,2023994,81656.8%
2025-09-16390,088300851,73445.8%
2025-09-15423,0554,314870,60348.6%
2025-09-12254,7680638,47739.9%
2025-09-11405,7567,3691,017,05739.9%
2025-09-10339,7810833,04740.8%
2025-09-09372,462155713,82052.2%
2025-09-08332,929404957,21534.8%
2025-09-05541,58141,111,89948.7%
2025-09-04439,9371,0051,516,14729.0%
2025-09-03376,075714762,37449.3%
2025-09-02383,151155939,72640.8%
2025-08-29327,403611962,31434.0%
2025-08-28310,909369795,16939.1%
2025-08-27212,438265541,54339.2%
2025-08-26177,170291622,08728.5%
2025-08-25267,24794680,27939.3%
2025-08-22366,9691,867822,04144.6%
2025-08-21308,785329895,52634.5%
2025-08-20441,2214231,001,59844.1%
2025-08-19251,817100581,71543.3%
2025-08-18215,2210593,28336.3%
2025-08-15166,25942768,81521.6%
2025-08-14335,0130726,63946.1%
2025-08-13265,7631,000932,65228.5%
2025-08-12318,950611,155,49127.6%
2025-08-11440,94001,095,13640.3%
2025-08-08394,9211,5401,364,42628.9%
2025-08-07610,1385151,133,58753.8%
2025-08-06654,645251,766,54237.1%
2025-08-051,505,2561,1494,556,26133.0%
2025-08-04609,9773351,741,95935.0%
2025-08-01548,0561,4351,652,40333.2%
2025-07-31472,108551862,86654.7%
2025-07-30392,1681,9101,660,81323.6%
2025-07-29339,8731,104822,44541.3%
2025-07-28203,0393,455627,77832.3%
2025-07-25368,767460844,39043.7%
2025-07-24493,1111071,295,43038.1%
2025-07-23513,4038991,151,16044.6%
2025-07-22586,6061,5541,059,03155.4%
2025-07-21393,732265802,54249.1%
2025-07-18624,9861791,358,35946.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.