ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August
Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds
Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK)
Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK)
Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL
Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00
Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK)
HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed
The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG
The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets
After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2026-02-09 (Monday)53,584USD 6,135,368USD 6,135,368
2026-02-06 (Friday)53,644USD 6,193,200USD 6,193,200
2026-01-30 (Friday)53,515DECK holding increased by 70USD 6,386,480DECK holding increased by 1047324USD 6,386,48070USD 1,047,324 USD 119.34 USD 99.9
2026-01-29 (Thursday)53,445DECK holding increased by 22USD 5,339,156DECK holding increased by 124003USD 5,339,15622USD 124,003 USD 99.9 USD 97.62
2026-01-28 (Wednesday)53,423USD 5,215,153DECK holding decreased by -135695USD 5,215,1530USD -135,695 USD 97.62 USD 100.16
2026-01-27 (Tuesday)53,423DECK holding increased by 330USD 5,350,848DECK holding decreased by -27473USD 5,350,848330USD -27,473 USD 100.16 USD 101.3
2026-01-26 (Monday)53,093DECK holding increased by 77USD 5,378,321DECK holding increased by 77781USD 5,378,32177USD 77,781 USD 101.3 USD 99.98
2026-01-23 (Friday)53,016DECK holding decreased by -60USD 5,300,540DECK holding decreased by -93043USD 5,300,540-60USD -93,043 USD 99.98 USD 101.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00BFNM3G45

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY70119.650110.510 111.424USD 7,800 -
2026-01-29BUY22100.26097.000 97.326USD 2,141 -
2026-01-27BUY330102.58599.000 99.358USD 32,788 -
2026-01-26BUY77102.01099.190 99.472USD 7,659 -
2026-01-23SELL-60101.84099.600 99.824USD -5,989 -
2026-01-22BUY45103.930100.860 101.167USD 4,553 -
2026-01-20SELL-60101.26097.660 98.020USD -5,881 -
2026-01-16SELL-18102.64099.985 100.251USD -1,805 -
2026-01-15BUY33103.92099.820 100.230USD 3,308 -
2026-01-14SELL-250103.00099.880 100.192USD -25,048 -
2026-01-09SELL-219108.400102.170 102.793USD -22,512 -
2026-01-08BUY100109.370102.010 102.746USD 10,275 -
2026-01-05SELL-594108.970107.390 107.548USD -63,884 -
2026-01-02BUY66107.100104.000 104.310USD 6,884 -
2025-12-29BUY44104.550102.890 103.056USD 4,534 -
2025-12-23BUY209101.76099.500 99.726USD 20,843 -
2025-12-22BUY154102.24599.572 99.839USD 15,375 -
2025-12-18SELL-198104.545100.360 100.779USD -19,954 -
2025-12-17BUY198105.047102.230 102.512USD 20,297 -
2025-12-16BUY207105.840103.745 103.955USD 21,519 -
2025-12-12BUY246103.050100.920 101.133USD 24,879 -
2025-12-11BUY33102.34099.660 99.928USD 3,298 -
2025-12-10BUY121101.64099.120 99.372USD 12,024 -
2025-12-05SELL-1199.74096.175 96.532USD -1,062 -
2025-12-04SELL-12696.31094.260 94.465USD -11,903 -
2025-12-03BUY6695.97591.800 92.218USD 6,086 -
2025-12-02BUY96892.93091.440 91.589USD 88,658 -
2025-11-28BUY10689.10087.120 87.318USD 9,256 -
2025-11-26SELL-3387.89084.600 84.929USD -2,803 -
2025-11-26SELL-3387.89084.600 84.929USD -2,803 -
2025-11-25BUY18786.33583.250 83.558USD 15,625 -
2025-11-24BUY40785.00083.070 83.263USD 33,888 -
2025-11-20BUY1184.43081.400 81.703USD 899 -
2025-11-19BUY6684.26082.645 82.806USD 5,465 -
2025-11-18BUY19884.48580.932 81.287USD 16,095 -
2025-11-17BUY8882.79080.230 80.486USD 7,083 -
2025-11-14SELL-6683.35082.000 82.135USD -5,421 -
2025-11-12BUY39686.69084.160 84.413USD 33,428 -
2025-11-10BUY20682.60079.550 79.855USD 16,450 -
2025-11-07SELL-382.24079.340 79.630USD -239 -
2025-11-06SELL-4481.57579.320 79.545USD -3,500 -
2025-11-05BUY13182.67878.910 79.287USD 10,387 -
2025-11-04BUY17680.25079.150 79.260USD 13,950 -
2025-11-03SELL-8881.40078.980 79.222USD -6,972 -
2025-10-30BUY55083.52580.640 80.928USD 44,511 -
2025-10-29BUY55083.84087.600 87.224USD 47,973 -
2025-10-28BUY5587.61090.580 90.283USD 4,966 -
2025-10-27BUY3390.47090.740 90.713USD 2,994 -
2025-10-24BUY2286.94090.950 90.549USD 1,992 -
2025-10-21BUY33102.960104.100 103.986USD 3,432 -
2025-10-20BUY121100.190102.530 102.296USD 12,378 -
2025-10-16BUY11099.06099.240 99.222USD 10,914 -
2025-10-15BUY13096.440100.630 100.211USD 13,027 -
2025-10-06BUY99102.040103.850 103.669USD 10,263 -
2025-10-03BUY40103.050104.790 104.616USD 4,185 -
2025-10-02BUY80103.800104.160 104.124USD 8,330 -
2025-10-01BUY124101.180102.750 102.593USD 12,722 -
2025-09-30BUY730101.370103.350 103.152USD 75,301 -
2025-09-29BUY190103.280107.550 107.123USD 20,353 -
2025-09-26BUY430105.770106.600 106.517USD 45,802 -
2025-09-25BUY30105.830110.830 110.330USD 3,310 -
2025-09-18BUY120115.430119.260 118.877USD 14,265 -
2025-09-17BUY150118.680121.190 120.939USD 18,141 -
2025-09-16BUY240118.690119.040 119.005USD 28,561 -
2025-08-15BUY20102.960105.170 104.949USD 2,099 -
2025-08-13BUY11106.480106.830 106.795USD 1,175 -
2025-07-31BUY55106.170110.470 110.040USD 6,052 -
2025-07-29BUY220112.110115.390 115.062USD 25,314 -
2025-07-28BUY40112.390119.200 118.519USD 4,741 -
2025-07-25BUY66116.850126.500 125.535USD 8,285 -
2025-07-24BUY31104.940108.380 108.036USD 3,349 -
2025-07-23BUY70108.090108.850 108.774USD 7,614 -
2025-07-22BUY44105.690107.000 106.869USD 4,702 -
2025-07-18BUY72101.910102.670 102.594USD 7,387 -
2025-07-17BUY66101.220101.610 101.571USD 6,704 -
2025-07-11BUY88101.730105.500 105.123USD 9,251 -
2025-07-10BUY99104.950106.060 105.949USD 10,489 -
2025-07-09BUY99104.910106.860 106.665USD 10,560 -
2025-07-07SELL-66105.750106.750 106.650USD -7,039 -
2025-07-02SELL-275106.260109.080 108.798USD -29,919 -
2025-06-27BUY38104.200105.360 105.244USD 3,999 -
2025-06-26BUY33101.930102.120 102.101USD 3,369 -
2025-06-24SELL-154102.220102.360 102.346USD -15,761 -
2025-06-18BUY80101.000103.000 102.800USD 8,224 -
2025-06-17BUY30102.610104.180 104.023USD 3,121 -
2025-06-16SELL-41103.630104.500 104.413USD -4,281 -
2025-06-13BUY93101.480106.000 105.548USD 9,816 -
2025-06-12SELL-50107.700107.850 107.835USD -5,392 -
2025-06-11BUY110107.930111.680 111.305USD 12,244 -
2025-06-06BUY30109.220109.790 109.733USD 3,292 -
2025-06-05BUY140108.320110.240 110.048USD 15,407 -
2025-06-04BUY20105.810107.450 107.286USD 2,146 -
2025-06-03SELL-10105.830105.920 105.911USD -1,059 -
2025-05-30SELL-1,220105.520106.000 105.952USD -129,261 -
2025-05-29BUY26107.270108.130 108.044USD 2,809 -
2025-05-27BUY170108.960109.030 109.023USD 18,534 -
2025-05-23BUY135101.050102.870 102.688USD 13,863 -
2025-05-22BUY70126.090127.000 126.909USD 8,884 -
2025-05-19BUY60127.410128.250 128.166USD 7,690 -
2025-05-16BUY30127.910128.850 128.756USD 3,863 -
2025-05-15SELL-20126.940127.490 127.435USD -2,549 -
2025-05-14BUY10127.360131.520 131.104USD 1,311 -
2025-05-13BUY20129.370130.410 130.306USD 2,606 -
2025-05-12BUY70126.080133.430 132.695USD 9,289 -
2025-05-09SELL-50121.070125.740 125.273USD -6,264 -
2025-05-08BUY20125.620127.670 127.465USD 2,549 -
2025-05-07BUY30120.860121.420 121.364USD 3,641 -
2025-05-02BUY1,110116.940118.000 117.894USD 130,862 -
2025-04-30BUY350110.830111.520 111.451USD 39,008 -
2025-04-29BUY87111.690112.140 112.095USD 9,752 -
2025-04-28BUY70109.150110.510 110.374USD 7,726 -
2025-04-25BUY180109.190110.570 110.432USD 19,878 -
2025-04-24SELL-210110.650112.330 112.162USD -23,554 -
2025-04-23BUY190106.660113.000 112.366USD 21,350 -
2025-04-22BUY80106.420107.520 107.410USD 8,593 -
2025-04-17BUY110105.670105.940 105.913USD 11,650 -
2025-04-15BUY100104.180107.200 106.898USD 10,690 -
2025-04-11BUY160109.050109.860 109.779USD 17,565 -
2025-04-09BUY60116.060118.640 118.382USD 7,103 -
2025-04-08BUY360101.880110.740 109.854USD 39,547 -
2025-04-07BUY117106.130109.290 108.974USD 12,750 -
2025-04-04SELL-160106.020108.610 108.351USD -17,336 -
2025-04-02BUY1,360117.980119.190 119.069USD 161,934 -
2025-04-01BUY10113.350114.630 114.502USD 1,145 -
2025-03-31BUY70111.810112.110 112.080USD 7,846 -
2025-03-28BUY40111.560115.320 114.944USD 4,598 -
2025-03-27BUY18116.950119.470 119.218USD 2,146 -
2025-03-26BUY10118.160122.790 122.327USD 1,223 -
2025-03-25BUY110122.970125.710 125.436USD 13,798 -
2025-03-24BUY117124.680125.360 125.292USD 14,659 -
2025-03-21SELL-40117.860118.330 118.283USD -4,731 -
2025-03-20BUY160115.670119.830 119.414USD 19,106 -
2025-03-19BUY27119.050119.970 119.878USD 3,237 -
2025-03-18BUY340115.300117.960 117.694USD 40,016 -
2025-03-17BUY70117.480118.970 118.821USD 8,317 -
2025-03-14BUY520118.680120.390 120.219USD 62,514 -
2025-03-13BUY100117.040121.570 121.117USD 12,112 -
2025-03-12SELL-500121.580126.350 125.873USD -62,936 -
2025-03-11SELL-370120.530124.790 124.364USD -46,015 -
2025-03-10BUY110121.110124.800 124.431USD 13,687 -
2025-03-07BUY20126.720131.000 130.572USD 2,611 -
2025-03-05BUY150136.090137.500 137.359USD 20,604 -
2025-03-04BUY170133.780136.970 136.651USD 23,231 -
2025-03-03BUY320137.240141.900 141.434USD 45,259 -
2025-02-28BUY260139.360140.130 140.053USD 36,414 -
2025-02-27SELL-50138.490146.090 145.330USD -7,266 -
2025-02-25BUY370142.790144.590 144.410USD 53,432 -
2025-02-21BUY40146.570151.330 150.854USD 6,034 -
2025-02-18SELL-90155.840156.600 156.524USD -14,087 -
2025-02-14SELL-610155.070158.000 157.707USD -96,201 -
2025-02-13BUY10158.110159.260 159.145USD 1,591 -
2025-02-12BUY98154.030157.340 157.009USD 15,387 -
2025-02-07SELL-15168.240174.380 173.766USD -2,606 -
2025-02-06BUY190172.190177.640 177.095USD 33,648 -
2025-02-05BUY50172.520174.480 174.284USD 8,714 -
2025-02-04BUY60169.490174.380 173.891USD 10,433 -
2025-02-03BUY60170.630177.590 176.894USD 10,614 -
2025-01-31BUY110177.360198.650 196.521USD 21,617 -
2025-01-29SELL-10218.900222.050 221.735USD -2,217 -
2025-01-28SELL-90215.920216.160 216.136USD -19,452 -
2025-01-27SELL-160211.900214.820 214.528USD -34,324 -
2025-01-24BUY120217.160218.780 218.618USD 26,234 -
2025-01-23BUY20218.570218.920 218.885USD 4,378 -
2024-12-10BUY500202.120205.120 204.820USD 102,410 -
2024-12-09BUY60201.550202.720 202.603USD 12,156 -
2024-12-06SELL-150199.550203.110 202.754USD -30,413 -
2024-12-05SELL-10200.920204.010 203.701USD -2,037 -
2024-12-03BUY50202.870205.350 205.102USD 10,255 -
2024-11-27SELL-60191.770195.780 195.379USD -11,723 -
2024-11-26BUY210194.410196.780 196.543USD 41,274 -
2024-11-25BUY26196.490198.080 197.921USD 5,146 -
2024-11-22SELL-18192.150193.330 193.212USD -3,478 -
2024-11-21SELL-50181.910181.980 181.973USD -9,099 -
2024-11-20SELL-20176.360178.000 177.836USD -3,557 -
2024-11-19BUY10176.290176.690 176.650USD 1,767 -
2024-11-18BUY88176.450178.000 177.845USD 15,650 -
2024-11-11BUY30177.080179.000 178.808USD 5,364 -
2024-11-11BUY30177.080179.000 178.808USD 5,364 -
2024-11-07BUY26171.340173.420 173.212USD 4,504 -
2024-11-07BUY26171.340173.420 173.212USD 4,504 -
2024-11-06BUY240164.770168.000 167.677USD 40,242 -
2024-11-06BUY240164.770168.000 167.677USD 40,242 -
2024-11-05BUY50163.670163.820 163.805USD 8,190 -
2024-11-05BUY50163.670163.820 163.805USD 8,190 -
2024-11-04BUY18162.260164.350 164.141USD 2,955 -
2024-11-04BUY18162.260164.350 164.141USD 2,955 -
2024-11-01BUY27158.120162.800 162.332USD 4,383 -
2024-11-01BUY27158.120162.800 162.332USD 4,383 -
2024-10-30SELL-60169.520170.400 170.312USD -10,219 -
2024-10-30SELL-60169.520170.400 170.312USD -10,219 -
2024-10-29SELL-180169.550170.170 170.108USD -30,619 -
2024-10-29SELL-180169.550170.170 170.108USD -30,619 -
2024-10-28SELL-70169.290170.740 170.595USD -11,942 -
2024-10-28SELL-70169.290170.740 170.595USD -11,942 -
2024-10-21SELL-10160.010161.850 161.666USD -1,617 -
2024-10-21SELL-10160.010161.850 161.666USD -1,617 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19537,6714,814911,96759.0%
2025-09-18664,9071,9131,128,52058.9%
2025-09-17374,5791,509698,13153.7%
2025-09-16625,38353981,98563.7%
2025-09-15667,43801,013,20565.9%
2025-09-12737,697501,107,27166.6%
2025-09-11403,939312688,95058.6%
2025-09-10393,3133,127702,99955.9%
2025-09-09478,108210754,64463.4%
2025-09-08952,630501,655,93357.5%
2025-09-05482,344108885,95854.4%
2025-09-04685,6311781,157,51659.2%
2025-09-03880,858361,262,27669.8%
2025-09-02944,719781,443,85065.4%
2025-08-29642,3223851,083,79259.3%
2025-08-28536,3520813,94965.9%
2025-08-27729,2231,4161,143,35263.8%
2025-08-26601,7150839,86971.6%
2025-08-25971,90301,492,36265.1%
2025-08-22681,37301,106,78361.6%
2025-08-21341,66934506,11467.5%
2025-08-20531,2646341,157,80645.9%
2025-08-19260,66439688,51737.9%
2025-08-18517,645101,130,16645.8%
2025-08-15599,58001,198,18150.0%
2025-08-14420,1381,448972,64343.2%
2025-08-13475,534364924,14051.5%
2025-08-12420,6420962,03143.7%
2025-08-11542,60901,160,17446.8%
2025-08-08323,49892812,10339.8%
2025-08-07693,6795921,379,78250.3%
2025-08-06384,631103721,28453.3%
2025-08-05455,02011888,43451.2%
2025-08-04499,24334949,32352.6%
2025-08-01668,1621,6791,321,66750.6%
2025-07-31869,823761,488,68758.4%
2025-07-30464,0461,0771,282,69436.2%
2025-07-29583,6671361,547,14237.7%
2025-07-281,163,75611,8152,942,84539.5%
2025-07-253,680,7387,7436,968,40652.8%
2025-07-241,306,7111,5002,278,61857.3%
2025-07-23806,6914001,241,61365.0%
2025-07-22436,6656651,101,73539.6%
2025-07-21916,5042,0341,799,22750.9%
2025-07-18444,0644281,234,13536.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy