Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August
Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds
Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK)
Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK)
Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL
Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00
Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK)
HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed
The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG
The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets
After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2025-09-29 (Monday)47,209USD 4,875,746USD 4,875,746
2025-09-26 (Friday)47,019USD 4,973,200USD 4,973,200
2025-09-25 (Thursday)46,589DECK holding increased by 30USD 4,930,514DECK holding decreased by -248244USD 4,930,51430USD -248,244 USD 105.83 USD 111.23
2025-09-24 (Wednesday)46,559USD 5,178,758USD 5,178,758
2025-09-18 (Thursday)45,982DECK holding increased by 120USD 5,307,702DECK holding decreased by -135200USD 5,307,702120USD -135,200 USD 115.43 USD 118.68
2025-09-17 (Wednesday)45,862DECK holding increased by 150USD 5,442,902DECK holding increased by 17345USD 5,442,902150USD 17,345 USD 118.68 USD 118.69
2025-09-16 (Tuesday)45,712DECK holding increased by 240USD 5,425,557DECK holding increased by 29849USD 5,425,557240USD 29,849 USD 118.69 USD 118.66
2025-09-15 (Monday)45,472USD 5,395,708USD 5,395,708
2025-09-12 (Friday)45,392USD 5,378,952USD 5,378,952
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00BFNM3G45

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY30 105.830* 136.28
2025-09-18BUY120 115.430* 136.39
2025-09-17BUY150 118.680* 136.48
2025-09-16BUY240 118.690* 136.58
2025-08-15BUY20 102.960* 136.92
2025-08-13BUY11 106.480* 137.09
2025-07-31BUY55 106.170* 137.44
2025-07-29BUY220 112.110* 137.73
2025-07-28BUY40 112.390* 137.87
2025-07-25BUY66 116.850* 137.99
2025-07-24BUY31 104.940* 138.18
2025-07-23BUY70 108.090* 138.35
2025-07-22BUY44 105.690* 138.54
2025-07-18BUY72 101.910* 138.94
2025-07-17BUY66 101.220* 139.16
2025-07-11BUY88 101.730* 140.13
2025-07-10BUY99 104.950* 140.34
2025-07-09BUY99 104.910* 140.56
2025-07-07SELL-66 105.750* 140.98 Profit of 9,305 on sale
2025-07-02SELL-275 106.260* 141.63 Profit of 38,949 on sale
2025-06-27BUY38 104.200* 142.11
2025-06-26BUY33 101.930* 142.36
2025-06-24SELL-154 102.220* 142.89 Profit of 22,005 on sale
2025-06-18BUY80 101.000* 143.99
2025-06-17BUY30 102.610* 144.26
2025-06-16SELL-41 103.630* 144.53 Profit of 5,926 on sale
2025-06-13BUY93 101.480* 144.82
2025-06-12SELL-50 107.700* 145.07 Profit of 7,254 on sale
2025-06-11BUY110 107.930* 145.33
2025-06-06BUY30 109.220* 146.06
2025-06-05BUY140 108.320* 146.32
2025-06-04BUY20 105.810* 146.61
2025-06-03SELL-10 105.830* 146.90 Profit of 1,469 on sale
2025-05-30SELL-1,220 105.520* 147.50 Profit of 179,948 on sale
2025-05-29BUY26 107.270* 147.79
2025-05-27BUY170 108.960* 148.40
2025-05-23BUY135 101.050* 149.10
2025-05-22BUY70 126.090* 149.27
2025-05-19BUY60 127.410* 149.80
2025-05-16BUY30 127.910* 149.97
2025-05-15SELL-20 126.940* 150.15 Profit of 3,003 on sale
2025-05-14BUY10 127.360* 150.33
2025-05-13BUY20 129.370* 150.49
2025-05-12BUY70 126.080* 150.69
2025-05-09SELL-50 121.070* 150.93 Profit of 7,546 on sale
2025-05-08BUY20 125.620* 151.13
2025-05-07BUY30 120.860* 151.38
2025-05-02BUY1,110 116.940* 152.24
2025-04-30BUY350 110.830* 152.94
2025-04-29BUY87 111.690* 153.30
2025-04-28BUY70 109.150* 153.68
2025-04-25BUY180 109.190* 154.07
2025-04-24SELL-210 110.650* 154.46 Profit of 32,436 on sale
2025-04-23BUY190 106.660* 154.88
2025-04-22BUY80 106.420* 155.32
2025-04-17BUY110 105.670* 156.72
2025-04-15BUY100 104.180* 157.72
2025-04-11BUY160 109.050* 158.68
2025-04-09BUY60 116.060* 159.58
2025-04-08BUY360 101.880* 160.15
2025-04-07BUY117 106.130* 160.69
2025-04-04SELL-160 106.020* 161.24 Profit of 25,798 on sale
2025-04-02BUY1,360 117.980* 161.68
2025-04-01BUY10 113.350* 162.18
2025-03-31BUY70 111.810* 162.70
2025-03-28BUY40 111.560* 163.24
2025-03-27BUY18 116.950* 163.73
2025-03-26BUY10 118.160* 164.22
2025-03-25BUY110 122.970* 164.67
2025-03-24BUY117 124.680* 165.11
2025-03-21SELL-40 117.860* 165.64 Profit of 6,625 on sale
2025-03-20BUY160 115.670* 166.20
2025-03-19BUY27 119.050* 166.73
2025-03-18BUY340 115.300* 167.33
2025-03-17BUY70 117.480* 167.90
2025-03-14BUY520 118.680* 168.48
2025-03-13BUY100 117.040* 169.10
2025-03-12SELL-500 121.580* 169.67 Profit of 84,834 on sale
2025-03-11SELL-370 120.530* 170.27 Profit of 62,999 on sale
2025-03-10BUY110 121.110* 170.88
2025-03-07BUY20 126.720* 171.43
2025-03-05BUY150 136.090* 171.87
2025-03-04BUY170 133.780* 172.36
2025-03-03BUY320 137.240* 172.82
2025-02-28BUY260 139.360* 173.26
2025-02-27SELL-50 138.490* 173.72 Profit of 8,686 on sale
2025-02-25BUY370 142.790* 174.54
2025-02-21BUY40 146.570* 175.42
2025-02-18SELL-90 155.840* 176.42 Profit of 15,878 on sale
2025-02-14SELL-610 155.070* 177.06 Profit of 108,009 on sale
2025-02-13BUY10 158.110* 177.36
2025-02-12BUY98 154.030* 177.72
2025-02-07SELL-15 168.240* 178.47 Profit of 2,677 on sale
2025-02-06BUY190 172.190* 178.57
2025-02-05BUY50 172.520* 178.68
2025-02-04BUY60 169.490* 178.83
2025-02-03BUY60 170.630* 178.98
2025-01-31BUY110 177.360* 179.01
2025-01-29SELL-10 218.900* 177.45 Profit of 1,775 on sale
2025-01-28SELL-90 215.920* 176.72 Profit of 15,905 on sale
2025-01-27SELL-160 211.900* 176.05 Profit of 28,168 on sale
2025-01-24BUY120 217.160* 175.24
2025-01-23BUY20 218.570* 174.38
2024-12-10BUY500 202.120* 173.81
2024-12-09BUY60 201.550* 173.23
2024-12-06SELL-150 199.550* 172.67 Profit of 25,901 on sale
2024-12-05SELL-10 200.920* 172.06 Profit of 1,721 on sale
2024-12-03BUY50 202.870* 170.63
2024-11-27SELL-60 191.770* 168.16 Profit of 10,089 on sale
2024-11-26BUY210 194.410* 167.48
2024-11-25BUY26 196.490* 166.72
2024-11-22SELL-18 192.150* 166.03 Profit of 2,989 on sale
2024-11-21SELL-50 181.910* 165.59 Profit of 8,280 on sale
2024-11-20SELL-20 176.360* 165.28 Profit of 3,306 on sale
2024-11-19BUY10 176.290* 164.96
2024-11-18BUY88 176.450* 164.61
2024-11-11BUY30 177.080* 163.35
2024-11-11BUY30 177.080* 163.35
2024-11-07BUY26 171.340* 161.79
2024-11-07BUY26 171.340* 161.79
2024-11-06BUY240 164.770* 161.54
2024-11-06BUY240 164.770* 161.54
2024-11-05BUY50 163.670* 161.35
2024-11-05BUY50 163.670* 161.35
2024-11-04BUY18 162.260* 161.25
2024-11-04BUY18 162.260* 161.25
2024-11-01BUY27 158.120* 161.60
2024-11-01BUY27 158.120* 161.60
2024-10-30SELL-60 169.520* 160.57 Profit of 9,634 on sale
2024-10-30SELL-60 169.520* 160.57 Profit of 9,634 on sale
2024-10-29SELL-180 169.550* 159.08 Profit of 28,634 on sale
2024-10-29SELL-180 169.550* 159.08 Profit of 28,634 on sale
2024-10-28SELL-70 169.290* 157.03 Profit of 10,992 on sale
2024-10-28SELL-70 169.290* 157.03 Profit of 10,992 on sale
2024-10-21SELL-10 160.010* 0.00
2024-10-21SELL-10 160.010* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19537,6714,814911,96759.0%
2025-09-18664,9071,9131,128,52058.9%
2025-09-17374,5791,509698,13153.7%
2025-09-16625,38353981,98563.7%
2025-09-15667,43801,013,20565.9%
2025-09-12737,697501,107,27166.6%
2025-09-11403,939312688,95058.6%
2025-09-10393,3133,127702,99955.9%
2025-09-09478,108210754,64463.4%
2025-09-08952,630501,655,93357.5%
2025-09-05482,344108885,95854.4%
2025-09-04685,6311781,157,51659.2%
2025-09-03880,858361,262,27669.8%
2025-09-02944,719781,443,85065.4%
2025-08-29642,3223851,083,79259.3%
2025-08-28536,3520813,94965.9%
2025-08-27729,2231,4161,143,35263.8%
2025-08-26601,7150839,86971.6%
2025-08-25971,90301,492,36265.1%
2025-08-22681,37301,106,78361.6%
2025-08-21341,66934506,11467.5%
2025-08-20531,2646341,157,80645.9%
2025-08-19260,66439688,51737.9%
2025-08-18517,645101,130,16645.8%
2025-08-15599,58001,198,18150.0%
2025-08-14420,1381,448972,64343.2%
2025-08-13475,534364924,14051.5%
2025-08-12420,6420962,03143.7%
2025-08-11542,60901,160,17446.8%
2025-08-08323,49892812,10339.8%
2025-08-07693,6795921,379,78250.3%
2025-08-06384,631103721,28453.3%
2025-08-05455,02011888,43451.2%
2025-08-04499,24334949,32352.6%
2025-08-01668,1621,6791,321,66750.6%
2025-07-31869,823761,488,68758.4%
2025-07-30464,0461,0771,282,69436.2%
2025-07-29583,6671361,547,14237.7%
2025-07-281,163,75611,8152,942,84539.5%
2025-07-253,680,7387,7436,968,40652.8%
2025-07-241,306,7111,5002,278,61857.3%
2025-07-23806,6914001,241,61365.0%
2025-07-22436,6656651,101,73539.6%
2025-07-21916,5042,0341,799,22750.9%
2025-07-18444,0644281,234,13536.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.