ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DELL

Stock NameDell Technologies Inc
TickerDELL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS24703L2025
LEI549300TJB5YBRUPOG437

Show aggregate DELL holdings

News associated with DELL

Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Notable Wednesday Option Activity: AMZN, DELL, CZR
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Amazon.com Inc (Symbol: AMZN), where a total volume of 288,924 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-17 15:16:07
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?
Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Validea Detailed Fundamental Analysis - DELL
Below is Validea's guru fundamental report for DELL TECHNOLOGIES INC (DELL). Of the 22 guru strategies we follow, DELL rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return - 2025-09-15 10:33:05
Dell Technologies (NYSE:DELL) Raised to “Buy” at Wall Street Zen
Dell Technologies (NYSE:DELL – Get Free Report) was upgraded by Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities research analysts have also weighed in on the stock. TD Cowen lifted their target price on shares of Dell Technologies from $125.00 […] - 2025-09-15 05:04:47
DELL Gains Traction in AI PC Market: Can It Drive CSG Revenue?
Dell Technologies strengthens its AI PC leadership with new models, fueling CSG revenue growth amid competition from HP and Apple. - 2025-09-12 13:15:00
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?
DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Rubrik Set to Report Q2 Earnings: What's in Store for the Stock?
RBRK eyes strong revenue growth in fiscal Q2, with partnerships and customer gains expected to drive momentum. - 2025-09-08 13:57:00
6 Under-the-Radar Cryptocurrencies With Incredible Growth Potential
Key PointsUtility is key in the hunt for lesser-known coins with staying power. - 2025-09-07 07:15:00
MarketBeat Week in Review – 09/01 - 09/05
September may still turn out to be a bad month for stocks, but not this week. After falling from all-time highs to start the week, stocks rallied to end the week as the bad news is good news narrative returned. In this case, a weaker-than-expected August jobs report all but cemen - 2025-09-06 08:00:00
Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
What Marvell and Dell Stock Investors Should Know About the Latest Earnings Update
In today's video, I discuss recent updates impacting Marvell Technology (NASDAQ: MRVL), Iren (NASDAQ: IREN), and Dell Technologies (NYSE: DELL). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-09-04 07:00:00
DELL's ISG Sales Gain Momentum: Can Servers Keep Driving Growth?
Dell Technologies' record AI server shipments and soaring ISG revenues spotlight strong growth momentum despite fierce competition. - 2025-09-03 14:30:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
AI Propels HPE's Server Business: Is the Growth Thesis Strengthening?
Hewlett Packard Enterprise's AI-driven server momentum, backed by billion-dollar deals and new platforms, signals accelerating growth. - 2025-09-02 12:02:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Validea Detailed Fundamental Analysis - DELL
Below is Validea's guru fundamental report for DELL TECHNOLOGIES INC (DELL). Of the 22 guru strategies we follow, DELL rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return - 2025-09-01 10:33:48
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
TD Cowen Forecasts Strong Price Appreciation for Dell Technologies (NYSE:DELL) Stock
Dell Technologies (NYSE:DELL – Free Report) had its price target upped by TD Cowen from $125.00 to $130.00 in a research note published on Friday morning, Marketbeat reports. The brokerage currently has a hold rating on the technology company’s stock. DELL has been the topic of several other reports. Raymond James Financial increased their target […] - 2025-09-01 02:59:12
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DELL holdings

DateNumber of DELL Shares HeldBase Market Value of DELL SharesLocal Market Value of DELL SharesChange in DELL Shares HeldChange in DELL Base ValueCurrent Price per DELL Share HeldPrevious Price per DELL Share Held
2026-02-09 (Monday)105,726USD 12,783,331USD 12,783,331
2026-02-06 (Friday)105,846USD 12,812,658USD 12,812,658
2026-01-30 (Friday)105,586DELL holding increased by 140USD 12,083,262DELL holding decreased by -411035USD 12,083,262140USD -411,035 USD 114.44 USD 118.49
2026-01-29 (Thursday)105,446DELL holding increased by 40USD 12,494,297DELL holding increased by 128065USD 12,494,29740USD 128,065 USD 118.49 USD 117.32
2026-01-28 (Wednesday)105,406USD 12,366,232DELL holding increased by 280380USD 12,366,2320USD 280,380 USD 117.32 USD 114.66
2026-01-27 (Tuesday)105,406DELL holding increased by 660USD 12,085,852DELL holding decreased by -57352USD 12,085,852660USD -57,352 USD 114.66 USD 115.93
2026-01-26 (Monday)104,746DELL holding increased by 140USD 12,143,204DELL holding increased by 68533USD 12,143,204140USD 68,533 USD 115.93 USD 115.43
2026-01-23 (Friday)104,606DELL holding decreased by -120USD 12,074,671DELL holding decreased by -196074USD 12,074,671-120USD -196,074 USD 115.43 USD 117.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DELL by Blackrock for IE00BFNM3G45

Show aggregate share trades of DELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY140116.900112.260 112.724USD 15,781 120.13
2026-01-29BUY40119.099115.310 115.689USD 4,628 120.13
2026-01-27BUY660117.840114.480 114.816USD 75,779 120.16
2026-01-26BUY140117.255115.200 115.405USD 16,157 120.18
2026-01-23SELL-120115.990113.760 113.983USD -13,678 120.20 Profit of 746 on sale
2026-01-22BUY80119.590114.115 114.662USD 9,173 120.21
2026-01-20SELL-120117.050110.835 111.456USD -13,375 120.25 Profit of 1,055 on sale
2026-01-16SELL-48122.990119.218 119.595USD -5,741 120.25 Profit of 31 on sale
2026-01-15BUY60123.650119.480 119.897USD 7,194 120.25
2026-01-14SELL-500122.060117.930 118.343USD -59,172 120.25 Profit of 955 on sale
2026-01-09SELL-438121.010117.320 117.689USD -51,548 120.25 Profit of 1,123 on sale
2026-01-08BUY200119.365114.800 115.257USD 23,051 120.26
2026-01-05SELL-1,134131.190122.090 123.000USD -139,482 120.24 Loss of -3,125 on sale
2026-01-02BUY120129.350125.750 126.110USD 15,133 120.21
2025-12-29BUY80129.345127.110 127.334USD 10,187 120.13
2025-12-23BUY380128.630126.380 126.605USD 48,110 120.06
2025-12-22BUY280128.820125.360 125.706USD 35,198 120.03
2025-12-18SELL-360128.693122.100 122.759USD -44,193 -
2025-12-17BUY360133.740126.610 127.323USD 45,836 -
2025-12-16BUY378135.000130.020 130.518USD 49,336 -
2025-12-12BUY444139.490129.440 130.445USD 57,918 -
2025-12-11BUY60138.960134.680 135.108USD 8,106 -
2025-12-10BUY220141.130136.260 136.747USD 30,084 -
2025-12-05SELL-20139.180136.110 136.417USD -2,728 -
2025-12-04SELL-208139.310132.610 133.280USD -27,722 -
2025-12-03BUY120136.105133.240 133.527USD 16,023 -
2025-12-02BUY1,760138.040134.813 135.136USD 237,839 -
2025-11-28BUY196134.500130.010 130.459USD 25,570 -
2025-11-26SELL-60135.350128.080 128.807USD -7,728 -
2025-11-26SELL-60135.350128.080 128.807USD -7,728 -
2025-11-25BUY340127.120123.176 123.570USD 42,014 -
2025-11-24BUY745129.410124.275 124.789USD 92,967 -
2025-11-20BUY21125.680116.750 117.643USD 2,471 -
2025-11-19BUY123123.585118.870 119.342USD 14,679 -
2025-11-18BUY378126.040119.390 120.055USD 45,381 -
2025-11-17BUY160128.410120.010 120.850USD 19,336 -
2025-11-14SELL-120137.182129.330 130.115USD -15,614 -
2025-11-12BUY720143.785139.755 140.158USD 100,914 -
2025-11-10BUY386150.045141.090 141.985USD 54,806 -
2025-11-07SELL-21147.650143.080 143.537USD -3,014 -
2025-11-06SELL-80155.000148.820 149.438USD -11,955 -
2025-11-05BUY248154.930149.150 149.728USD 37,133 -
2025-11-04BUY320157.917153.311 153.771USD 49,207 -
2025-11-03SELL-160168.080159.860 160.682USD -25,709 -
2025-10-30BUY1,000164.070160.210 160.596USD 160,596 -
2025-10-29BUY1,000167.930161.970 162.566USD 162,566 -
2025-10-28BUY100166.990160.680 161.311USD 16,131 -
2025-10-27BUY60162.370159.160 159.481USD 9,569 -
2025-10-24BUY40159.940156.800 157.114USD 6,285 -
2025-10-21BUY60151.300145.090 145.711USD 8,743 -
2025-10-20BUY220151.410147.130 147.558USD 32,463 -
2025-10-16BUY200158.500149.670 150.553USD 30,111 -
2025-10-15BUY240155.780151.415 151.851USD 36,444 -
2025-10-06BUY180149.278144.380 144.870USD 26,077 -
2025-10-03BUY80149.200140.410 141.289USD 11,303 -
2025-10-02BUY160152.100144.610 145.359USD 23,257 -
2025-10-01BUY240149.680140.395 141.324USD 33,918 -
2025-09-30BUY1,460141.763134.000 134.776USD 196,773 -
2025-09-29BUY380134.580132.520 132.726USD 50,436 -
2025-09-26BUY860131.100127.600 127.950USD 110,037 -
2025-09-25BUY60131.259127.120 127.534USD 7,652 -
2025-09-18BUY240 132.110* -
2025-09-17BUY300 130.340* -
2025-09-16BUY480 127.680* -
2025-08-15BUY40141.150137.430 137.802USD 5,512 -
2025-08-13BUY20140.600136.060 136.514USD 2,730 -
2025-07-31BUY100136.140132.210 132.603USD 13,260 -
2025-07-29BUY400136.020132.520 132.870USD 53,148 -
2025-07-28BUY80133.900131.160 131.434USD 10,515 -
2025-07-25BUY120131.830127.710 128.122USD 15,375 -
2025-07-24BUY59129.470127.150 127.382USD 7,516 -
2025-07-23BUY140127.900125.380 125.632USD 17,588 -
2025-07-22BUY80128.070123.180 123.669USD 9,894 -
2025-07-18BUY152131.990124.830 125.546USD 19,083 -
2025-07-17BUY120124.440121.870 122.127USD 14,655 -
2025-07-11BUY160127.630125.700 125.893USD 20,143 -
2025-07-10BUY180128.320126.340 126.538USD 22,777 -
2025-07-09BUY180127.000124.540 124.786USD 22,461 -
2025-07-07SELL-120127.030123.780 124.105USD -14,893 -
2025-07-02SELL-500124.300120.110 120.529USD -60,265 -
2025-06-27BUY65125.060122.520 122.774USD 7,980 -
2025-06-26BUY60127.150122.270 122.758USD 7,365 -
2025-06-24SELL-280121.830119.160 119.427USD -33,440 -
2025-06-18BUY160118.820115.652 115.969USD 18,555 -
2025-06-17BUY60117.710112.680 113.183USD 6,791 -
2025-06-16SELL-81114.370111.000 111.337USD -9,018 -
2025-06-13BUY183111.750109.170 109.428USD 20,025 -
2025-06-12SELL-100113.520110.570 110.865USD -11,086 -
2025-06-11BUY220114.450110.910 111.264USD 24,478 -
2025-06-06BUY60115.240112.830 113.071USD 6,784 -
2025-06-05BUY280114.220111.180 111.484USD 31,216 -
2025-06-04BUY40114.250111.300 111.595USD 4,464 -
2025-06-03SELL-20112.440108.010 108.453USD -2,169 -
2025-05-30SELL-2,440 111.270* -
2025-05-29BUY56 113.630* -
2025-05-27BUY346115.055113.190 113.376USD 39,228 -
2025-05-23BUY285 112.110* -
2025-05-22BUY140112.980110.660 110.892USD 15,525 -
2025-05-19BUY120 114.280* -
2025-05-16BUY60114.600111.150 111.495USD 6,690 -
2025-05-15SELL-40 110.870* -
2025-05-14BUY20 111.020* -
2025-05-13BUY40 107.850* -
2025-05-12BUY130 103.420* -
2025-05-09SELL-100 95.910* -
2025-05-08BUY40 96.220* -
2025-05-07BUY60 95.790* -
2025-05-02BUY2,22095.84093.840 94.040USD 208,769 -
2025-04-30BUY70092.09086.760 87.293USD 61,105 -
2025-04-29BUY17794.56093.110 93.255USD 16,506 -
2025-04-28BUY14095.64093.110 93.363USD 13,071 -
2025-04-25BUY36095.45093.948 94.098USD 33,875 -
2025-04-24SELL-42094.67589.940 90.414USD -37,974 -
2025-04-23BUY38091.86088.590 88.917USD 33,788 -
2025-04-22BUY16085.38582.480 82.771USD 13,243 -
2025-04-17BUY22085.41882.900 83.152USD 18,293 -
2025-04-17BUY22085.41882.900 83.152USD 18,293 -
2025-04-15BUY20086.88084.321 84.576USD 16,915 -
2025-04-11BUY32082.92077.960 78.456USD 25,106 -
2025-04-09BUY12085.47071.120 72.555USD 8,707 -
2025-04-08BUY72079.46071.000 71.846USD 51,729 -
2025-04-07BUY23777.30066.266 67.369USD 15,967 -
2025-04-04SELL-32074.88069.421 69.967USD -22,389 -
2025-04-02BUY2,720 95.330* -
2025-04-01BUY20 91.960* -
2025-03-31BUY140 91.150* -
2025-03-28BUY80 92.290* -
2025-03-27BUY38 97.100* -
2025-03-26BUY20 96.260* -
2025-03-25BUY222 98.860* -
2025-03-24BUY247 99.810* -
2025-03-21SELL-80 97.570* -
2025-03-20BUY320 98.920* -
2025-03-19BUY57 98.720* -
2025-03-18BUY700 96.440* -
2025-03-17BUY140 97.660* -
2025-03-14BUY1,040 95.670* -
2025-03-13BUY200 92.450* -
2025-03-12SELL-1,000 94.580* -
2025-03-11SELL-740 91.570* -
2025-03-10BUY220 90.340* -
2025-03-07BUY40 91.460* -
2025-03-05BUY300 97.250* -
2025-03-04BUY340 94.070* -
2025-03-03BUY640103.77098.100 98.667USD 63,147 -
2025-02-28BUY520103.90099.000 99.490USD 51,735 -
2025-02-27SELL-100117.450107.430 108.432USD -10,843 -
2025-02-25BUY740114.110109.660 110.105USD 81,478 -
2025-02-21BUY80121.290117.290 117.690USD 9,415 -
2025-02-18SELL-180120.920116.260 116.726USD -21,011 -
2025-02-14SELL-1,220117.160109.720 110.464USD -134,766 -
2025-02-13BUY20111.750108.740 109.041USD 2,181 -
2025-02-12BUY198113.990110.040 110.435USD 21,866 -
2025-02-07SELL-25109.350105.970 106.308USD -2,658 -
2025-02-06BUY380107.240104.940 105.170USD 39,965 -
2025-02-05BUY100105.700101.210 101.659USD 10,166 -
2025-02-04BUY120102.46099.819 100.083USD 12,010 -
2025-02-03BUY120101.00098.365 98.628USD 11,835 -
2025-01-31BUY220107.240103.530 103.901USD 22,858 -
2025-01-29SELL-20103.860101.470 101.709USD -2,034 -
2025-01-28SELL-180104.130100.500 100.863USD -18,155 -
2025-01-27SELL-320107.510100.039 100.786USD -32,251 -
2025-01-24BUY240116.790112.770 113.172USD 27,161 -
2025-01-23BUY40114.700111.960 112.234USD 4,489 -
2024-12-10BUY1,000123.240117.600 118.164USD 118,164 -
2024-12-09BUY120124.200121.100 121.410USD 14,569 -
2024-12-06SELL-300126.310122.750 123.106USD -36,932 -
2024-12-05SELL-20128.680125.040 125.404USD -2,508 -
2024-12-03BUY100126.020124.180 124.364USD 12,436 -
2024-11-27SELL-120127.160121.300 121.886USD -14,626 -
2024-11-26BUY420144.430141.210 141.532USD 59,443 -
2024-11-26BUY420144.430141.210 141.532USD 59,443 -
2024-11-25BUY7,476147.660142.630 143.133USD 1,070,062 -
2024-11-22SELL-34144.500140.500 140.900USD -4,791 -
2024-11-21SELL-90140.140134.450 135.019USD -12,152 -
2024-11-20SELL-36138.170132.540 133.103USD -4,792 -
2024-11-19BUY18136.240132.240 132.640USD 2,388 -
2024-11-18BUY160138.000134.470 134.823USD 21,572 -
2024-11-11BUY54140.745135.050 135.620USD 7,323 -
2024-11-11BUY54140.745135.050 135.620USD 7,323 -
2024-11-07BUY46139.416136.020 136.360USD 6,273 -
2024-11-07BUY46139.416136.020 136.360USD 6,273 -
2024-11-06BUY432139.595134.320 134.848USD 58,254 -
2024-11-06BUY432139.595134.320 134.848USD 58,254 -
2024-11-05BUY90134.280129.750 130.203USD 11,718 -
2024-11-05BUY90134.280129.750 130.203USD 11,718 -
2024-11-04BUY32135.710129.700 130.301USD 4,170 -
2024-11-04BUY32135.710129.700 130.301USD 4,170 -
2024-11-01BUY48132.620124.300 125.132USD 6,006 -
2024-11-01BUY48132.620124.300 125.132USD 6,006 -
2024-10-30SELL-108133.970125.440 126.293USD -13,640 -
2024-10-30SELL-108133.970125.440 126.293USD -13,640 -
2024-10-29SELL-324122.540120.100 120.344USD -38,991 -
2024-10-29SELL-324122.540120.100 120.344USD -38,991 -
2024-10-28SELL-126123.610120.550 120.856USD -15,228 -
2024-10-28SELL-126123.610120.550 120.856USD -15,228 -
2024-10-21SELL-18126.980125.170 125.351USD -2,256 -
2024-10-21SELL-18126.980125.170 125.351USD -2,256 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,014,952104,4731,760,50457.7%
2025-09-18969,473188,7062,017,28148.1%
2025-09-171,592,300305,2893,119,40351.0%
2025-09-16642,6621021,629,82939.4%
2025-09-151,186,19570,9082,205,67753.8%
2025-09-121,000,6097,9691,896,30352.8%
2025-09-111,325,9911,9982,582,31251.3%
2025-09-101,503,2302,4693,293,04945.6%
2025-09-092,597,8569,1684,919,49152.8%
2025-09-08917,9253,3502,206,59541.6%
2025-09-051,101,8141,9002,650,82541.6%
2025-09-042,008,5063,6953,137,61964.0%
2025-09-031,461,7548,0282,694,35454.3%
2025-09-021,376,591145,5373,120,68844.1%
2025-08-295,670,743640,19710,164,51955.8%
2025-08-282,233,4152283,403,61665.6%
2025-08-27721,14321,361,42653.0%
2025-08-26758,8412,5861,351,33956.2%
2025-08-25823,5911,2441,337,44961.6%
2025-08-22886,47401,370,59864.7%
2025-08-21736,3321,1531,468,13850.2%
2025-08-201,268,9133,9893,555,14735.7%
2025-08-19501,9721,6591,398,32635.9%
2025-08-18497,1951,6271,235,73040.2%
2025-08-15664,9072,8721,187,88056.0%
2025-08-14636,5465,2431,355,74347.0%
2025-08-131,681,3253,0642,760,06560.9%
2025-08-121,210,7792,9622,096,94757.7%
2025-08-111,045,5842,7081,791,30558.4%
2025-08-081,425,6215852,456,41358.0%
2025-08-071,661,9952,9982,623,99163.3%
2025-08-061,887,4224,5393,017,96762.5%
2025-08-051,379,4161,0922,071,85166.6%
2025-08-04711,9985,4831,214,45258.6%
2025-08-011,446,9393,5922,499,15457.9%
2025-07-31685,9246,4631,502,94445.6%
2025-07-30886,0999491,597,40055.5%
2025-07-29868,7112,7681,749,91249.6%
2025-07-281,101,1212,6531,876,73758.7%
2025-07-25805,7771,6611,450,35855.6%
2025-07-24698,6451671,247,16456.0%
2025-07-231,134,6999861,850,49661.3%
2025-07-221,336,75618,0812,570,22052.0%
2025-07-211,368,8444,8102,161,85063.3%
2025-07-182,461,1144,4594,689,81452.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy