ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DG

Stock NameDollar General Corporation
TickerDG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2566771059
LEIOPX52SQVOZI8IVSWYU66

Show aggregate DG holdings

News associated with DG

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
5 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsIts sheer size gives the retailer unfair advantages. - 2025-09-10 05:35:00
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Sum Up The Parts: IVE Could Be Worth $224
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:13
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
I Can't Lie, I'm Excited About Dollar General Stock After the Recent Earnings Report. Here's Why
Key PointsDollar General reported second-quarter-2025 earnings on Oct. 28. - 2025-09-01 05:06:00
Dollar General (NYSE:DG) Given New $125.00 Price Target at Morgan Stanley
Dollar General (NYSE:DG – Free Report) had its price target boosted by Morgan Stanley from $115.00 to $125.00 in a report published on Friday,Benzinga reports. They currently have an equal weight rating on the stock. A number of other research analysts have also recently issued reports on DG. Sanford C. Bernstein lifted their price objective […] - 2025-09-01 02:52:52
Dollar General (NYSE:DG) Price Target Raised to $115.00
Dollar General (NYSE:DG – Free Report) had its price target boosted by Wells Fargo & Company from $105.00 to $115.00 in a research report sent to investors on Friday,Benzinga reports. They currently have an equal weight rating on the stock. A number of other research firms also recently commented on DG. Raymond James Financial boosted […] - 2025-09-01 02:52:52
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:00:18
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
5 Monster Stocks to Hold for the Next 5 Years
Key PointsPalantir has one of the biggest AI growth opproutnities in front of it. - 2025-08-19 05:15:00
Dollar General (NYSE:DG) Given a $119.00 Price Target by Truist Financial Analysts
Dollar General (NYSE:DG – Get Free Report) has been assigned a $119.00 target price by analysts at Truist Financial in a research note issued to investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a “hold” rating on the stock. Truist Financial’s price objective points to a potential upside of 3.76% from the stock’s […] - 2025-08-15 04:40:55
Evercore ISI Boosts Dollar General (NYSE:DG) Price Target to $120.00
Dollar General (NYSE:DG – Get Free Report) had its price target lifted by stock analysts at Evercore ISI from $118.00 to $120.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “in-line” rating on the stock. Evercore ISI’s price target would suggest a potential upside of 3.60% from the […] - 2025-08-14 02:52:54

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DG holdings

DateNumber of DG Shares HeldBase Market Value of DG SharesLocal Market Value of DG SharesChange in DG Shares HeldChange in DG Base ValueCurrent Price per DG Share HeldPrevious Price per DG Share Held
2026-02-09 (Monday)73,550USD 10,839,064USD 10,839,064
2026-02-06 (Friday)73,634USD 10,798,426USD 10,798,426
2026-01-30 (Friday)73,452DG holding increased by 98USD 10,535,220DG holding increased by 135090USD 10,535,22098USD 135,090 USD 143.43 USD 141.78
2026-01-29 (Thursday)73,354DG holding increased by 28USD 10,400,130DG holding decreased by -235073USD 10,400,13028USD -235,073 USD 141.78 USD 145.04
2026-01-28 (Wednesday)73,326USD 10,635,203DG holding decreased by -192114USD 10,635,2030USD -192,114 USD 145.04 USD 147.66
2026-01-27 (Tuesday)73,326DG holding increased by 462USD 10,827,317DG holding decreased by -126328USD 10,827,317462USD -126,328 USD 147.66 USD 150.33
2026-01-26 (Monday)72,864DG holding increased by 98USD 10,953,645DG holding increased by 262864USD 10,953,64598USD 262,864 USD 150.33 USD 146.92
2026-01-23 (Friday)72,766DG holding decreased by -84USD 10,690,781DG holding increased by 156671USD 10,690,781-84USD 156,671 USD 146.92 USD 144.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DG by Blackrock for IE00BFNM3G45

Show aggregate share trades of DG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY98143.570140.000 140.357USD 13,755 -
2026-01-29BUY28145.480140.850 141.313USD 3,957 -
2026-01-27BUY462151.035147.160 147.548USD 68,167 -
2026-01-26BUY98152.715148.680 149.083USD 14,610 -
2026-01-23SELL-84147.405144.390 144.691USD -12,154 -
2026-01-22BUY56149.255143.990 144.517USD 8,093 -
2026-01-20SELL-84151.170145.835 146.369USD -12,295 -
2026-01-16SELL-42152.160147.710 148.155USD -6,223 -
2026-01-15BUY42152.680149.080 149.440USD 6,276 -
2026-01-14SELL-350154.750150.865 151.254USD -52,939 -
2026-01-09SELL-307144.895141.550 141.885USD -43,559 -
2026-01-08BUY140145.160142.510 142.775USD 19,988 -
2026-01-05SELL-756138.960133.850 134.361USD -101,577 -
2026-01-02BUY84137.700132.650 133.155USD 11,185 -
2025-12-29BUY56139.830137.180 137.445USD 7,697 -
2025-12-23BUY266137.150133.880 134.207USD 35,699 -
2025-12-22BUY196138.460136.380 136.588USD 26,771 -
2025-12-18SELL-252137.895135.660 135.884USD -34,243 -
2025-12-17BUY252137.600133.500 133.910USD 33,745 -
2025-12-16BUY275135.680132.800 133.088USD 36,599 -
2025-12-12BUY310133.290130.790 131.040USD 40,622 -
2025-12-11BUY42132.625126.145 126.793USD 5,325 -
2025-12-10BUY154126.625123.860 124.137USD 19,117 -
2025-12-05SELL-14135.080124.315 125.392USD -1,755 -
2025-12-04SELL-148125.440114.620 115.702USD -17,124 -
2025-12-03BUY84111.870109.890 110.088USD 9,247 -
2025-12-02BUY1,232110.510108.400 108.611USD 133,809 -
2025-11-28BUY138109.780108.500 108.628USD 14,991 -
2025-11-26SELL-42109.250104.515 104.989USD -4,410 -
2025-11-26SELL-42109.250104.515 104.989USD -4,410 -
2025-11-25BUY238106.330102.250 102.658USD 24,433 -
2025-11-24BUY523103.190100.780 101.021USD 52,834 -
2025-11-20BUY15101.42099.718 99.889USD 1,498 -
2025-11-19BUY87104.16099.500 99.966USD 8,697 -
2025-11-18BUY270104.790102.230 102.486USD 27,671 -
2025-11-17BUY112105.750102.675 102.983USD 11,534 -
2025-11-14SELL-84105.250103.350 103.540USD -8,697 -
2025-11-12BUY504105.110103.945 104.061USD 52,447 -
2025-11-10BUY273100.87597.320 97.676USD 26,665 -
2025-11-07SELL-2099.36095.110 95.535USD -1,911 -
2025-11-06SELL-56101.05095.920 96.433USD -5,400 -
2025-11-05BUY158100.83599.060 99.237USD 15,680 -
2025-11-04BUY224100.31098.320 98.519USD 22,068 -
2025-11-03SELL-11299.51596.010 96.360USD -10,792 -
2025-10-30BUY750100.87099.040 99.223USD 74,417 -
2025-10-29BUY75099.910101.590 101.422USD 76,066 -
2025-10-28BUY75101.920103.270 103.135USD 7,735 -
2025-10-27BUY45102.770103.230 103.184USD 4,643 -
2025-10-24BUY30101.990103.780 103.601USD 3,108 -
2025-10-21BUY45105.510106.910 106.770USD 4,805 -
2025-10-20BUY165106.440108.350 108.159USD 17,846 -
2025-10-16BUY150103.880107.250 106.913USD 16,037 -
2025-10-15BUY178106.320107.030 106.959USD 19,039 -
2025-10-06BUY13598.130100.530 100.290USD 13,539 -
2025-10-03BUY56100.210101.320 101.209USD 5,668 -
2025-10-02BUY112101.400101.650 101.625USD 11,382 -
2025-10-01BUY16899.680103.260 102.902USD 17,288 -
2025-09-30BUY1,022103.350103.830 103.782USD 106,065 -
2025-09-29BUY266102.940103.000 102.994USD 27,396 -
2025-09-26BUY602102.120103.210 103.101USD 62,067 -
2025-09-25BUY42102.850105.930 105.622USD 4,436 -
2025-09-18BUY168106.900107.280 107.242USD 18,017 -
2025-09-17BUY210106.140106.240 106.230USD 22,308 -
2025-09-16BUY336104.210105.000 104.921USD 35,253 -
2025-08-15BUY28112.770114.680 114.489USD 3,206 -
2025-08-13BUY15115.790116.300 116.249USD 1,744 -
2025-07-31BUY70104.900106.350 106.205USD 7,434 -
2025-07-29BUY280106.850107.350 107.300USD 30,044 -
2025-07-28BUY56105.810107.060 106.935USD 5,988 -
2025-07-25BUY84107.560108.750 108.631USD 9,125 -
2025-07-24BUY41107.750109.600 109.415USD 4,486 -
2025-07-23BUY98109.240110.000 109.924USD 10,773 -
2025-07-22BUY56109.830109.970 109.956USD 6,158 -
2025-07-18BUY104110.090110.540 110.495USD 11,491 -
2025-07-17BUY84109.230112.000 111.723USD 9,385 -
2025-07-07SELL-84116.300116.300 116.300USD -9,769 -
2025-07-02SELL-350115.460116.220 116.144USD -40,650 -
2025-06-27BUY47114.450114.710 114.684USD 5,390 -
2025-06-26BUY42112.630114.170 114.016USD 4,789 -
2025-06-24SELL-196113.310113.860 113.805USD -22,306 -
2025-06-18BUY112112.310114.040 113.867USD 12,753 -
2025-06-17BUY42113.320113.860 113.806USD 4,780 -
2025-06-16SELL-57113.630114.590 114.494USD -6,526 -
2025-06-13BUY129111.680113.100 112.958USD 14,572 -
2025-06-12SELL-70111.840111.970 111.957USD -7,837 -
2025-06-11BUY154111.450112.240 112.161USD 17,273 -
2025-06-06BUY42113.480114.110 114.047USD 4,790 -
2025-06-05BUY196113.840115.110 114.983USD 22,537 -
2025-06-04BUY28111.770114.730 114.434USD 3,204 -
2025-06-03SELL-14112.570113.610 113.506USD -1,589 -
2025-05-30SELL-1,70897.25098.160 98.069USD -167,502 -
2025-05-29BUY3897.07098.040 97.943USD 3,722 -
2025-05-27BUY244100.980101.500 101.448USD 24,753 -
2025-05-23BUY195101.390101.980 101.921USD 19,875 -
2025-05-22BUY98100.640101.480 101.396USD 9,937 -
2025-05-19BUY8498.18098.530 98.495USD 8,274 -
2025-05-16BUY4293.55093.760 93.739USD 3,937 -
2025-05-15SELL-2892.99093.010 93.008USD -2,604 -
2025-05-14BUY1487.70088.270 88.213USD 1,235 -
2025-05-13BUY2886.85089.940 89.631USD 2,510 -
2025-05-12BUY8889.49091.390 91.200USD 8,026 -
2025-05-09SELL-7091.66092.500 92.416USD -6,469 -
2025-05-08BUY2891.97093.630 93.464USD 2,617 -
2025-05-07BUY4292.89094.110 93.988USD 3,947 -
2025-05-02BUY1,55490.30091.670 91.533USD 142,242 -
2025-04-30BUY49093.69094.500 94.419USD 46,265 -
2025-04-29BUY12393.33093.480 93.465USD 11,496 -
2025-04-28BUY9892.46093.820 93.684USD 9,181 -
2025-04-25BUY25293.56094.500 94.406USD 23,790 -
2025-04-24SELL-29493.81095.660 95.475USD -28,070 -
2025-04-23BUY26695.43096.710 96.582USD 25,691 -
2025-04-22BUY11296.79096.900 96.889USD 10,852 -
2025-04-17BUY15493.07093.270 93.250USD 14,360 -
2025-04-15BUY14088.43090.460 90.257USD 12,636 -
2025-04-11BUY22489.04089.220 89.202USD 19,981 -
2025-04-09BUY8486.02091.190 90.673USD 7,617 -
2025-04-08BUY50487.70093.200 92.650USD 46,696 -
2025-04-07BUY16592.02094.650 94.387USD 15,574 -
2025-04-04SELL-22492.62097.850 97.327USD -21,801 -
2025-04-02BUY1,90490.20090.550 90.515USD 172,341 -
2025-04-01BUY1487.60089.580 89.382USD 1,251 -
2025-03-31BUY9887.93088.500 88.443USD 8,667 -
2025-03-28BUY5686.10087.750 87.585USD 4,905 -
2025-03-27BUY2687.54087.860 87.828USD 2,284 -
2025-03-26BUY1484.70085.810 85.699USD 1,200 -
2025-03-25BUY15482.58084.230 84.065USD 12,946 -
2025-03-24BUY16983.16083.560 83.520USD 14,115 -
2025-03-21SELL-5683.66084.140 84.092USD -4,709 -
2025-03-20BUY22481.67083.210 83.056USD 18,605 -
2025-03-19BUY3982.33082.640 82.609USD 3,222 -
2025-03-18BUY48481.41081.740 81.707USD 39,546 -
2025-03-17BUY9879.85080.800 80.705USD 7,909 -
2025-03-14BUY72879.02079.990 79.893USD 58,162 -
2025-03-13BUY14079.95081.140 81.021USD 11,343 -
2025-03-12SELL-70074.85079.350 78.900USD -55,230 -
2025-03-11SELL-51878.64083.100 82.654USD -42,815 -
2025-03-10BUY15482.80085.080 84.852USD 13,067 -
2025-03-07BUY2881.84082.620 82.542USD 2,311 -
2025-03-05BUY21073.70073.870 73.853USD 15,509 -
2025-03-04BUY23872.92074.020 73.910USD 17,591 -
2025-03-03BUY44871.89074.550 74.284USD 33,279 -
2025-02-28BUY36474.18074.940 74.864USD 27,250 -
2025-02-27SELL-7073.98074.670 74.601USD -5,222 -
2025-02-25BUY51878.58079.280 79.210USD 41,031 -
2025-02-21BUY5676.69076.750 76.744USD 4,298 -
2025-02-18SELL-12675.03075.320 75.291USD -9,487 -
2025-02-14SELL-85472.56073.950 73.811USD -63,035 -
2025-02-13BUY1472.84074.110 73.983USD 1,036 -
2025-02-12BUY13873.81073.910 73.900USD 10,198 -
2025-02-07SELL-1972.49073.480 73.381USD -1,394 -
2025-02-06BUY26672.61073.750 73.636USD 19,587 -
2025-02-05BUY7072.82073.880 73.774USD 5,164 -
2025-02-04BUY8471.80073.050 72.925USD 6,126 -
2025-02-03BUY8471.47072.690 72.568USD 6,096 -
2025-01-31BUY15471.06073.100 72.896USD 11,226 -
2025-01-29SELL-1472.04073.400 73.264USD -1,026 -
2025-01-28SELL-12672.71073.300 73.241USD -9,228 -
2025-01-27SELL-22473.30073.700 73.660USD -16,500 -
2025-01-24BUY16871.78072.200 72.158USD 12,123 -
2025-01-23BUY2871.33071.370 71.366USD 1,998 -
2024-12-10BUY70082.39082.980 82.921USD 58,045 -
2024-12-09BUY8480.80081.760 81.664USD 6,860 -
2024-12-06SELL-21081.59084.750 84.434USD -17,731 -
2024-12-05SELL-1479.60080.800 80.680USD -1,130 -
2024-12-03BUY7079.02079.930 79.839USD 5,589 -
2024-11-27SELL-8476.26076.370 76.359USD -6,414 -
2024-11-26BUY29474.64076.240 76.080USD 22,368 -
2024-11-26BUY29474.64076.240 76.080USD 22,368 -
2024-11-25BUY3776.59077.750 77.634USD 2,872 -
2024-11-25BUY3776.59077.750 77.634USD 2,872 -
2024-11-22SELL-2874.93075.920 75.821USD -2,123 -
2024-11-21SELL-7073.92074.430 74.379USD -5,207 -
2024-11-20SELL-2873.27075.750 75.502USD -2,114 -
2024-11-19BUY1476.50078.270 78.093USD 1,093 -
2024-11-18BUY12477.09078.700 78.539USD 9,739 -
2024-11-11BUY4276.29077.600 77.469USD 3,254 -
2024-11-11BUY4276.29077.600 77.469USD 3,254 -
2024-11-07BUY3878.07079.420 79.285USD 3,013 -
2024-11-07BUY3878.07079.420 79.285USD 3,013 -
2024-11-06BUY33677.41080.750 80.416USD 27,020 -
2024-11-06BUY33677.41080.750 80.416USD 27,020 -
2024-11-05BUY7081.57082.040 81.993USD 5,740 -
2024-11-05BUY7081.57082.040 81.993USD 5,740 -
2024-11-04BUY2682.00084.390 84.151USD 2,188 -
2024-11-04BUY2682.00084.390 84.151USD 2,188 -
2024-11-01BUY3981.76081.860 81.850USD 3,192 -
2024-11-01BUY3981.76081.860 81.850USD 3,192 -
2024-10-30SELL-8478.94080.480 80.326USD -6,747 -
2024-10-29SELL-25279.80082.480 82.212USD -20,717 -
2024-10-29SELL-25279.80082.480 82.212USD -20,717 -
2024-10-28SELL-9881.10082.360 82.234USD -8,059 -
2024-10-28SELL-9881.10082.360 82.234USD -8,059 -
2024-10-21SELL-1481.13081.530 81.490USD -1,141 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19912,0881541,779,83551.2%
2025-09-18932,19321,378,93467.6%
2025-09-17599,1853,0201,041,78157.5%
2025-09-16403,93076730,56055.3%
2025-09-15682,4648461,255,97154.3%
2025-09-12582,777110916,03063.6%
2025-09-11740,8532001,049,27070.6%
2025-09-10567,867611,095,19151.9%
2025-09-091,136,0211,2081,995,79456.9%
2025-09-08809,294781,433,51556.5%
2025-09-05486,667107834,47858.3%
2025-09-04638,5672781,174,84854.4%
2025-09-03782,0831401,074,06972.8%
2025-09-02482,865850880,99054.8%
2025-08-291,107,8025451,601,92369.2%
2025-08-282,584,8021,1483,382,60076.4%
2025-08-27758,4897431,335,86356.8%
2025-08-26487,835388970,68050.3%
2025-08-25603,722371,073,63256.2%
2025-08-22665,1632,2351,041,37463.9%
2025-08-21612,5660952,38564.3%
2025-08-20579,073509975,29259.4%
2025-08-19343,3323281,134,78830.3%
2025-08-18420,742152761,63955.2%
2025-08-15426,553752825,58651.7%
2025-08-14497,061129732,27067.9%
2025-08-13905,064841,367,36866.2%
2025-08-12613,295224958,39564.0%
2025-08-11694,5861,2461,167,05359.5%
2025-08-08719,095221,084,89466.3%
2025-08-07442,5356947,10146.7%
2025-08-06506,7831791,011,68850.1%
2025-08-05355,507720818,19543.5%
2025-08-04594,1252,4401,118,83153.1%
2025-08-01508,8992,2621,830,92627.8%
2025-07-31286,0811601,392,62620.5%
2025-07-30404,0431051,178,21034.3%
2025-07-29427,0301,212725,66858.8%
2025-07-28547,3445141,043,11452.5%
2025-07-25314,264109588,79253.4%
2025-07-24287,299106573,36650.1%
2025-07-23342,715989830,02041.3%
2025-07-22472,305466746,14763.3%
2025-07-21676,8116161,162,50758.2%
2025-07-18449,3546441,045,08843.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy